Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6789 | Ticks modelled | 12574 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3137.73 | Gross profit | 5412.53 | Gross loss | -2274.80 |
Profit factor | 2.38 | Expected payoff | 8.64 | ||
Absolute drawdown | 377.53 | Maximal drawdown | 604.72 (4.78%) | Relative drawdown | 5.30% (538.12) |
Total trades | 363 | Short positions (won %) | 120 (41.67%) | Long positions (won %) | 243 (72.84%) |
Profit trades (% of total) | 227 (62.53%) | Loss trades (% of total) | 136 (37.47%) | ||
Largest | profit trade | 44.67 | loss trade | -74.45 | |
Average | profit trade | 23.84 | loss trade | -16.73 | |
Maximum | consecutive wins (profit in money) | 35 (1034.58) | consecutive losses (loss in money) | 14 (-537.82) | |
Maximal | consecutive profit (count of wins) | 1034.58 (35) | consecutive loss (count of losses) | -537.82 (14) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 11:00 | sell | 1 | 0.10 | 144.856 | 0.000 | 0.000 | ||
2 | 2023.04.03 11:00 | modify | 1 | 0.10 | 144.856 | 145.856 | 144.256 | ||
3 | 2023.04.03 11:35 | sell | 2 | 0.10 | 144.424 | 0.000 | 0.000 | ||
4 | 2023.04.03 11:35 | modify | 2 | 0.10 | 144.424 | 145.424 | 143.824 | ||
5 | 2023.04.03 11:40 | sell | 3 | 0.10 | 144.476 | 0.000 | 0.000 | ||
6 | 2023.04.03 11:40 | modify | 3 | 0.10 | 144.476 | 145.476 | 143.876 | ||
7 | 2023.04.03 11:50 | sell | 4 | 0.10 | 144.498 | 0.000 | 0.000 | ||
8 | 2023.04.03 11:50 | modify | 4 | 0.10 | 144.498 | 145.498 | 143.898 | ||
9 | 2023.04.03 12:00 | buy | 5 | 0.10 | 144.564 | 0.000 | 0.000 | ||
10 | 2023.04.03 12:00 | modify | 5 | 0.10 | 144.564 | 143.564 | 145.164 | ||
11 | 2023.04.03 12:25 | buy | 6 | 0.10 | 144.571 | 0.000 | 0.000 | ||
12 | 2023.04.03 12:25 | modify | 6 | 0.10 | 144.571 | 143.571 | 145.171 | ||
13 | 2023.04.03 12:50 | buy | 7 | 0.10 | 144.653 | 0.000 | 0.000 | ||
14 | 2023.04.03 12:50 | modify | 7 | 0.10 | 144.653 | 143.653 | 145.253 | ||
15 | 2023.04.03 12:55 | buy | 8 | 0.10 | 144.683 | 0.000 | 0.000 | ||
16 | 2023.04.03 12:55 | modify | 8 | 0.10 | 144.683 | 143.683 | 145.283 | ||
17 | 2023.04.03 13:40 | buy | 9 | 0.10 | 144.775 | 0.000 | 0.000 | ||
18 | 2023.04.03 13:40 | modify | 9 | 0.10 | 144.775 | 143.775 | 145.375 | ||
19 | 2023.04.03 13:50 | buy | 10 | 0.10 | 144.714 | 0.000 | 0.000 | ||
20 | 2023.04.03 13:50 | modify | 10 | 0.10 | 144.714 | 143.714 | 145.314 | ||
21 | 2023.04.03 14:05 | buy | 11 | 0.10 | 144.303 | 0.000 | 0.000 | ||
22 | 2023.04.03 14:05 | modify | 11 | 0.10 | 144.303 | 143.303 | 144.903 | ||
23 | 2023.04.03 14:10 | t/p | 1 | 0.10 | 144.256 | 145.856 | 144.256 | 44.66 | 10044.66 |
24 | 2023.04.03 14:20 | buy | 12 | 0.10 | 144.271 | 0.000 | 0.000 | ||
25 | 2023.04.03 14:20 | modify | 12 | 0.10 | 144.271 | 143.271 | 144.871 | ||
26 | 2023.04.03 14:30 | buy | 13 | 0.10 | 144.389 | 0.000 | 0.000 | ||
27 | 2023.04.03 14:30 | modify | 13 | 0.10 | 144.389 | 143.389 | 144.989 | ||
28 | 2023.04.03 14:45 | buy | 14 | 0.10 | 144.227 | 0.000 | 0.000 | ||
29 | 2023.04.03 14:45 | modify | 14 | 0.10 | 144.227 | 143.227 | 144.827 | ||
30 | 2023.04.03 15:00 | buy | 15 | 0.10 | 144.098 | 0.000 | 0.000 | ||
31 | 2023.04.03 15:00 | modify | 15 | 0.10 | 144.098 | 143.098 | 144.698 | ||
32 | 2023.04.03 15:15 | buy | 16 | 0.10 | 143.942 | 0.000 | 0.000 | ||
33 | 2023.04.03 15:15 | modify | 16 | 0.10 | 143.942 | 142.942 | 144.542 | ||
34 | 2023.04.03 15:20 | buy | 17 | 0.10 | 144.026 | 0.000 | 0.000 | ||
35 | 2023.04.03 15:20 | modify | 17 | 0.10 | 144.026 | 143.026 | 144.626 | ||
36 | 2023.04.03 15:25 | buy | 18 | 0.10 | 143.978 | 0.000 | 0.000 | ||
37 | 2023.04.03 15:25 | modify | 18 | 0.10 | 143.978 | 142.978 | 144.578 | ||
38 | 2023.04.03 15:45 | buy | 19 | 0.10 | 144.070 | 0.000 | 0.000 | ||
39 | 2023.04.03 15:45 | modify | 19 | 0.10 | 144.070 | 143.070 | 144.670 | ||
40 | 2023.04.03 16:00 | buy | 20 | 0.10 | 144.170 | 0.000 | 0.000 | ||
41 | 2023.04.03 16:00 | modify | 20 | 0.10 | 144.170 | 143.170 | 144.770 | ||
42 | 2023.04.03 16:10 | buy | 21 | 0.10 | 144.202 | 0.000 | 0.000 | ||
43 | 2023.04.03 16:10 | modify | 21 | 0.10 | 144.202 | 143.202 | 144.802 | ||
44 | 2023.04.03 17:05 | buy | 22 | 0.10 | 144.265 | 0.000 | 0.000 | ||
45 | 2023.04.03 17:05 | modify | 22 | 0.10 | 144.265 | 143.265 | 144.865 | ||
46 | 2023.04.03 19:10 | sell | 23 | 0.10 | 144.196 | 0.000 | 0.000 | ||
47 | 2023.04.03 19:10 | modify | 23 | 0.10 | 144.196 | 145.196 | 143.596 | ||
48 | 2023.04.03 19:35 | sell | 24 | 0.10 | 144.298 | 0.000 | 0.000 | ||
49 | 2023.04.03 19:35 | modify | 24 | 0.10 | 144.298 | 145.298 | 143.698 | ||
50 | 2023.04.03 19:50 | sell | 25 | 0.10 | 144.384 | 0.000 | 0.000 | ||
51 | 2023.04.03 19:50 | modify | 25 | 0.10 | 144.384 | 145.384 | 143.784 | ||
52 | 2023.04.03 19:55 | sell | 26 | 0.10 | 144.413 | 0.000 | 0.000 | ||
53 | 2023.04.03 19:55 | modify | 26 | 0.10 | 144.413 | 145.413 | 143.813 | ||
54 | 2023.04.03 20:00 | close | 26 | 0.10 | 144.478 | 145.413 | 143.813 | -4.84 | 10039.82 |
55 | 2023.04.03 20:00 | close | 25 | 0.10 | 144.478 | 145.384 | 143.784 | -6.99 | 10032.83 |
56 | 2023.04.03 20:00 | close | 24 | 0.10 | 144.478 | 145.298 | 143.698 | -13.40 | 10019.43 |
57 | 2023.04.03 20:00 | close | 23 | 0.10 | 144.478 | 145.196 | 143.596 | -20.99 | 9998.44 |
58 | 2023.04.03 20:00 | close | 22 | 0.10 | 144.448 | 143.265 | 144.865 | 13.62 | 10012.06 |
59 | 2023.04.03 20:00 | close | 21 | 0.10 | 144.448 | 143.202 | 144.802 | 18.31 | 10030.37 |
60 | 2023.04.03 20:00 | close | 20 | 0.10 | 144.448 | 143.170 | 144.770 | 20.70 | 10051.07 |
61 | 2023.04.03 20:00 | close | 19 | 0.10 | 144.448 | 143.070 | 144.670 | 28.14 | 10079.21 |
62 | 2023.04.03 20:00 | close | 18 | 0.10 | 144.448 | 142.978 | 144.578 | 34.99 | 10114.20 |
63 | 2023.04.03 20:00 | close | 17 | 0.10 | 144.448 | 143.026 | 144.626 | 31.42 | 10145.62 |
64 | 2023.04.03 20:00 | close | 16 | 0.10 | 144.448 | 142.942 | 144.542 | 37.67 | 10183.29 |
65 | 2023.04.03 20:00 | close | 15 | 0.10 | 144.448 | 143.098 | 144.698 | 26.06 | 10209.35 |
66 | 2023.04.03 20:00 | close | 14 | 0.10 | 144.448 | 143.227 | 144.827 | 16.45 | 10225.80 |
67 | 2023.04.03 20:00 | close | 13 | 0.10 | 144.448 | 143.389 | 144.989 | 4.39 | 10230.19 |
68 | 2023.04.03 20:00 | close | 12 | 0.10 | 144.448 | 143.271 | 144.871 | 13.18 | 10243.37 |
69 | 2023.04.03 20:00 | close | 11 | 0.10 | 144.448 | 143.303 | 144.903 | 10.79 | 10254.16 |
70 | 2023.04.03 20:00 | close | 10 | 0.10 | 144.448 | 143.714 | 145.314 | -19.80 | 10234.36 |
71 | 2023.04.03 20:00 | close | 9 | 0.10 | 144.448 | 143.775 | 145.375 | -24.34 | 10210.02 |
72 | 2023.04.03 20:00 | close | 8 | 0.10 | 144.448 | 143.683 | 145.283 | -17.49 | 10192.53 |
73 | 2023.04.03 20:00 | close | 7 | 0.10 | 144.448 | 143.653 | 145.253 | -15.26 | 10177.27 |
74 | 2023.04.03 20:00 | close | 6 | 0.10 | 144.448 | 143.571 | 145.171 | -9.16 | 10168.11 |
75 | 2023.04.03 20:00 | close | 5 | 0.10 | 144.448 | 143.564 | 145.164 | -8.64 | 10159.47 |
76 | 2023.04.03 20:00 | close | 4 | 0.10 | 144.478 | 145.498 | 143.898 | 1.49 | 10160.96 |
77 | 2023.04.03 20:00 | close | 3 | 0.10 | 144.478 | 145.476 | 143.876 | -0.15 | 10160.81 |
78 | 2023.04.03 20:00 | close | 2 | 0.10 | 144.478 | 145.424 | 143.824 | -4.02 | 10156.79 |
79 | 2023.04.04 11:00 | buy | 27 | 0.10 | 145.187 | 0.000 | 0.000 | ||
80 | 2023.04.04 11:00 | modify | 27 | 0.10 | 145.187 | 144.187 | 145.787 | ||
81 | 2023.04.04 11:10 | buy | 28 | 0.10 | 145.130 | 0.000 | 0.000 | ||
82 | 2023.04.04 11:10 | modify | 28 | 0.10 | 145.130 | 144.130 | 145.730 | ||
83 | 2023.04.04 11:55 | buy | 29 | 0.10 | 145.095 | 0.000 | 0.000 | ||
84 | 2023.04.04 11:55 | modify | 29 | 0.10 | 145.095 | 144.095 | 145.695 | ||
85 | 2023.04.04 12:00 | buy | 30 | 0.10 | 145.000 | 0.000 | 0.000 | ||
86 | 2023.04.04 12:00 | modify | 30 | 0.10 | 145.000 | 144.000 | 145.600 | ||
87 | 2023.04.04 12:15 | buy | 31 | 0.10 | 144.987 | 0.000 | 0.000 | ||
88 | 2023.04.04 12:15 | modify | 31 | 0.10 | 144.987 | 143.987 | 145.587 | ||
89 | 2023.04.04 12:25 | buy | 32 | 0.10 | 144.917 | 0.000 | 0.000 | ||
90 | 2023.04.04 12:25 | modify | 32 | 0.10 | 144.917 | 143.917 | 145.517 | ||
91 | 2023.04.04 12:40 | buy | 33 | 0.10 | 144.848 | 0.000 | 0.000 | ||
92 | 2023.04.04 12:40 | modify | 33 | 0.10 | 144.848 | 143.848 | 145.448 | ||
93 | 2023.04.04 12:50 | buy | 34 | 0.10 | 144.729 | 0.000 | 0.000 | ||
94 | 2023.04.04 12:50 | modify | 34 | 0.10 | 144.729 | 143.729 | 145.329 | ||
95 | 2023.04.04 12:55 | buy | 35 | 0.10 | 144.768 | 0.000 | 0.000 | ||
96 | 2023.04.04 12:55 | modify | 35 | 0.10 | 144.768 | 143.768 | 145.368 | ||
97 | 2023.04.04 13:05 | buy | 36 | 0.10 | 144.810 | 0.000 | 0.000 | ||
98 | 2023.04.04 13:05 | modify | 36 | 0.10 | 144.810 | 143.810 | 145.410 | ||
99 | 2023.04.04 13:45 | buy | 37 | 0.10 | 144.583 | 0.000 | 0.000 | ||
100 | 2023.04.04 13:45 | modify | 37 | 0.10 | 144.583 | 143.583 | 145.183 | ||
101 | 2023.04.04 14:00 | buy | 38 | 0.10 | 144.712 | 0.000 | 0.000 | ||
102 | 2023.04.04 14:00 | modify | 38 | 0.10 | 144.712 | 143.712 | 145.312 | ||
103 | 2023.04.04 14:05 | s/l | 27 | 0.10 | 144.187 | 144.187 | 145.787 | -74.44 | 10082.35 |
104 | 2023.04.04 14:05 | close | 38 | 0.10 | 144.310 | 143.712 | 145.312 | -29.92 | 10052.43 |
105 | 2023.04.04 14:05 | close | 37 | 0.10 | 144.310 | 143.583 | 145.183 | -20.32 | 10032.11 |
106 | 2023.04.04 14:05 | close | 36 | 0.10 | 144.310 | 143.810 | 145.410 | -37.22 | 9994.89 |
107 | 2023.04.04 14:05 | close | 35 | 0.10 | 144.310 | 143.768 | 145.368 | -34.09 | 9960.80 |
108 | 2023.04.04 14:05 | close | 34 | 0.10 | 144.310 | 143.729 | 145.329 | -31.19 | 9929.61 |
109 | 2023.04.04 14:05 | close | 33 | 0.10 | 144.310 | 143.848 | 145.448 | -40.05 | 9889.56 |
110 | 2023.04.04 14:05 | close | 32 | 0.10 | 144.310 | 143.917 | 145.517 | -45.18 | 9844.38 |
111 | 2023.04.04 14:05 | close | 31 | 0.10 | 144.310 | 143.987 | 145.587 | -50.40 | 9793.98 |
112 | 2023.04.04 14:05 | close | 30 | 0.10 | 144.310 | 144.000 | 145.600 | -51.36 | 9742.62 |
113 | 2023.04.04 14:05 | close | 29 | 0.10 | 144.310 | 144.095 | 145.695 | -58.44 | 9684.18 |
114 | 2023.04.04 14:05 | close | 28 | 0.10 | 144.310 | 144.130 | 145.730 | -61.04 | 9623.14 |
115 | 2023.04.05 11:00 | sell | 39 | 0.10 | 144.021 | 0.000 | 0.000 | ||
116 | 2023.04.05 11:00 | modify | 39 | 0.10 | 144.021 | 145.021 | 143.421 | ||
117 | 2023.04.05 11:20 | sell | 40 | 0.10 | 143.899 | 0.000 | 0.000 | ||
118 | 2023.04.05 11:20 | modify | 40 | 0.10 | 143.899 | 144.899 | 143.299 | ||
119 | 2023.04.05 11:30 | sell | 41 | 0.10 | 143.841 | 0.000 | 0.000 | ||
120 | 2023.04.05 11:30 | modify | 41 | 0.10 | 143.841 | 144.841 | 143.241 | ||
121 | 2023.04.05 11:35 | sell | 42 | 0.10 | 143.799 | 0.000 | 0.000 | ||
122 | 2023.04.05 11:35 | modify | 42 | 0.10 | 143.799 | 144.799 | 143.199 | ||
123 | 2023.04.05 11:45 | sell | 43 | 0.10 | 143.746 | 0.000 | 0.000 | ||
124 | 2023.04.05 11:45 | modify | 43 | 0.10 | 143.746 | 144.746 | 143.146 | ||
125 | 2023.04.05 11:50 | sell | 44 | 0.10 | 143.795 | 0.000 | 0.000 | ||
126 | 2023.04.05 11:50 | modify | 44 | 0.10 | 143.795 | 144.795 | 143.195 | ||
127 | 2023.04.05 12:05 | sell | 45 | 0.10 | 143.716 | 0.000 | 0.000 | ||
128 | 2023.04.05 12:05 | modify | 45 | 0.10 | 143.716 | 144.716 | 143.116 | ||
129 | 2023.04.05 12:20 | sell | 46 | 0.10 | 143.474 | 0.000 | 0.000 | ||
130 | 2023.04.05 12:20 | modify | 46 | 0.10 | 143.474 | 144.474 | 142.874 | ||
131 | 2023.04.05 12:25 | sell | 47 | 0.10 | 143.444 | 0.000 | 0.000 | ||
132 | 2023.04.05 12:25 | modify | 47 | 0.10 | 143.444 | 144.444 | 142.844 | ||
133 | 2023.04.05 12:40 | sell | 48 | 0.10 | 143.574 | 0.000 | 0.000 | ||
134 | 2023.04.05 12:40 | modify | 48 | 0.10 | 143.574 | 144.574 | 142.974 | ||
135 | 2023.04.05 12:45 | sell | 49 | 0.10 | 143.605 | 0.000 | 0.000 | ||
136 | 2023.04.05 12:45 | modify | 49 | 0.10 | 143.605 | 144.605 | 143.005 | ||
137 | 2023.04.05 12:55 | sell | 50 | 0.10 | 143.501 | 0.000 | 0.000 | ||
138 | 2023.04.05 12:55 | modify | 50 | 0.10 | 143.501 | 144.501 | 142.901 | ||
139 | 2023.04.05 13:35 | t/p | 39 | 0.10 | 143.421 | 145.021 | 143.421 | 44.66 | 9667.80 |
140 | 2023.04.05 13:40 | sell | 51 | 0.10 | 143.287 | 0.000 | 0.000 | ||
141 | 2023.04.05 13:40 | modify | 51 | 0.10 | 143.287 | 144.287 | 142.687 | ||
142 | 2023.04.05 13:45 | t/p | 40 | 0.10 | 143.299 | 144.899 | 143.299 | 44.66 | 9712.46 |
143 | 2023.04.05 13:45 | sell | 52 | 0.10 | 143.339 | 0.000 | 0.000 | ||
144 | 2023.04.05 13:45 | modify | 52 | 0.10 | 143.339 | 144.339 | 142.739 | ||
145 | 2023.04.05 13:50 | sell | 53 | 0.10 | 143.402 | 0.000 | 0.000 | ||
146 | 2023.04.05 13:50 | modify | 53 | 0.10 | 143.402 | 144.402 | 142.802 | ||
147 | 2023.04.05 14:05 | t/p | 41 | 0.10 | 143.241 | 144.841 | 143.241 | 44.67 | 9757.13 |
148 | 2023.04.05 14:05 | t/p | 42 | 0.10 | 143.199 | 144.799 | 143.199 | 44.66 | 9801.79 |
149 | 2023.04.05 14:05 | t/p | 43 | 0.10 | 143.146 | 144.746 | 143.146 | 44.66 | 9846.45 |
150 | 2023.04.05 14:05 | t/p | 44 | 0.10 | 143.195 | 144.795 | 143.195 | 44.66 | 9891.11 |
151 | 2023.04.05 14:05 | t/p | 45 | 0.10 | 143.116 | 144.716 | 143.116 | 44.66 | 9935.77 |
152 | 2023.04.05 14:05 | close | 53 | 0.10 | 143.105 | 144.402 | 142.802 | 22.11 | 9957.88 |
153 | 2023.04.05 14:05 | close | 52 | 0.10 | 143.105 | 144.339 | 142.739 | 17.42 | 9975.30 |
154 | 2023.04.05 14:05 | close | 51 | 0.10 | 143.105 | 144.287 | 142.687 | 13.55 | 9988.85 |
155 | 2023.04.05 14:05 | close | 50 | 0.10 | 143.105 | 144.501 | 142.901 | 29.48 | 10018.33 |
156 | 2023.04.05 14:05 | close | 49 | 0.10 | 143.105 | 144.605 | 143.005 | 37.22 | 10055.55 |
157 | 2023.04.05 14:05 | close | 48 | 0.10 | 143.105 | 144.574 | 142.974 | 34.91 | 10090.46 |
158 | 2023.04.05 14:05 | close | 47 | 0.10 | 143.105 | 144.444 | 142.844 | 25.23 | 10115.69 |
159 | 2023.04.05 14:05 | close | 46 | 0.10 | 143.105 | 144.474 | 142.874 | 27.47 | 10143.16 |
160 | 2023.04.06 11:00 | buy | 54 | 0.10 | 143.267 | 0.000 | 0.000 | ||
161 | 2023.04.06 11:00 | modify | 54 | 0.10 | 143.267 | 142.267 | 143.867 | ||
162 | 2023.04.06 11:15 | buy | 55 | 0.10 | 143.310 | 0.000 | 0.000 | ||
163 | 2023.04.06 11:15 | modify | 55 | 0.10 | 143.310 | 142.310 | 143.910 | ||
164 | 2023.04.06 11:45 | buy | 56 | 0.10 | 143.432 | 0.000 | 0.000 | ||
165 | 2023.04.06 11:45 | modify | 56 | 0.10 | 143.432 | 142.432 | 144.032 | ||
166 | 2023.04.06 11:55 | buy | 57 | 0.10 | 143.542 | 0.000 | 0.000 | ||
167 | 2023.04.06 11:55 | modify | 57 | 0.10 | 143.542 | 142.542 | 144.142 | ||
168 | 2023.04.06 12:00 | buy | 58 | 0.10 | 143.495 | 0.000 | 0.000 | ||
169 | 2023.04.06 12:00 | modify | 58 | 0.10 | 143.495 | 142.495 | 144.095 | ||
170 | 2023.04.06 12:25 | buy | 59 | 0.10 | 143.206 | 0.000 | 0.000 | ||
171 | 2023.04.06 12:25 | modify | 59 | 0.10 | 143.206 | 142.206 | 143.806 | ||
172 | 2023.04.06 12:30 | buy | 60 | 0.10 | 143.165 | 0.000 | 0.000 | ||
173 | 2023.04.06 12:30 | modify | 60 | 0.10 | 143.165 | 142.165 | 143.765 | ||
174 | 2023.04.06 12:55 | buy | 61 | 0.10 | 143.323 | 0.000 | 0.000 | ||
175 | 2023.04.06 12:55 | modify | 61 | 0.10 | 143.323 | 142.323 | 143.923 | ||
176 | 2023.04.06 13:30 | buy | 62 | 0.10 | 143.413 | 0.000 | 0.000 | ||
177 | 2023.04.06 13:30 | modify | 62 | 0.10 | 143.413 | 142.413 | 144.013 | ||
178 | 2023.04.06 14:00 | buy | 63 | 0.10 | 143.598 | 0.000 | 0.000 | ||
179 | 2023.04.06 14:00 | modify | 63 | 0.10 | 143.598 | 142.598 | 144.198 | ||
180 | 2023.04.06 14:05 | buy | 64 | 0.10 | 143.692 | 0.000 | 0.000 | ||
181 | 2023.04.06 14:05 | modify | 64 | 0.10 | 143.692 | 142.692 | 144.292 | ||
182 | 2023.04.06 14:10 | t/p | 60 | 0.10 | 143.765 | 142.165 | 143.765 | 44.66 | 10187.82 |
183 | 2023.04.06 14:10 | buy | 65 | 0.10 | 143.758 | 0.000 | 0.000 | ||
184 | 2023.04.06 14:10 | modify | 65 | 0.10 | 143.758 | 142.758 | 144.358 | ||
185 | 2023.04.06 14:15 | buy | 66 | 0.10 | 143.784 | 0.000 | 0.000 | ||
186 | 2023.04.06 14:15 | modify | 66 | 0.10 | 143.784 | 142.784 | 144.384 | ||
187 | 2023.04.06 14:20 | t/p | 59 | 0.10 | 143.806 | 142.206 | 143.806 | 44.67 | 10232.49 |
188 | 2023.04.06 14:20 | buy | 67 | 0.10 | 143.842 | 0.000 | 0.000 | ||
189 | 2023.04.06 14:20 | modify | 67 | 0.10 | 143.842 | 142.842 | 144.442 | ||
190 | 2023.04.06 14:30 | t/p | 54 | 0.10 | 143.867 | 142.267 | 143.867 | 44.67 | 10277.16 |
191 | 2023.04.06 15:00 | t/p | 55 | 0.10 | 143.910 | 142.310 | 143.910 | 44.67 | 10321.83 |
192 | 2023.04.06 15:00 | t/p | 61 | 0.10 | 143.923 | 142.323 | 143.923 | 44.67 | 10366.50 |
193 | 2023.04.06 15:00 | buy | 68 | 0.10 | 143.904 | 0.000 | 0.000 | ||
194 | 2023.04.06 15:00 | modify | 68 | 0.10 | 143.904 | 142.904 | 144.504 | ||
195 | 2023.04.06 15:20 | buy | 69 | 0.10 | 143.861 | 0.000 | 0.000 | ||
196 | 2023.04.06 15:20 | modify | 69 | 0.10 | 143.861 | 142.861 | 144.461 | ||
197 | 2023.04.06 15:30 | buy | 70 | 0.10 | 143.797 | 0.000 | 0.000 | ||
198 | 2023.04.06 15:30 | modify | 70 | 0.10 | 143.797 | 142.797 | 144.397 | ||
199 | 2023.04.06 16:15 | buy | 71 | 0.10 | 143.935 | 0.000 | 0.000 | ||
200 | 2023.04.06 16:15 | modify | 71 | 0.10 | 143.935 | 142.935 | 144.535 | ||
201 | 2023.04.06 17:55 | buy | 72 | 0.10 | 143.969 | 0.000 | 0.000 | ||
202 | 2023.04.06 17:55 | modify | 72 | 0.10 | 143.969 | 142.969 | 144.569 | ||
203 | 2023.04.06 18:00 | buy | 73 | 0.10 | 143.992 | 0.000 | 0.000 | ||
204 | 2023.04.06 18:00 | modify | 73 | 0.10 | 143.992 | 142.992 | 144.592 | ||
205 | 2023.04.06 18:30 | close | 73 | 0.10 | 143.995 | 142.992 | 144.592 | 0.23 | 10366.73 |
206 | 2023.04.06 18:30 | close | 72 | 0.10 | 143.995 | 142.969 | 144.569 | 1.94 | 10368.67 |
207 | 2023.04.06 18:30 | close | 71 | 0.10 | 143.995 | 142.935 | 144.535 | 4.47 | 10373.14 |
208 | 2023.04.06 18:30 | close | 70 | 0.10 | 143.995 | 142.797 | 144.397 | 14.74 | 10387.88 |
209 | 2023.04.06 18:30 | close | 69 | 0.10 | 143.995 | 142.861 | 144.461 | 9.98 | 10397.86 |
210 | 2023.04.06 18:30 | close | 68 | 0.10 | 143.995 | 142.904 | 144.504 | 6.78 | 10404.64 |
211 | 2023.04.06 18:30 | close | 67 | 0.10 | 143.995 | 142.842 | 144.442 | 11.39 | 10416.03 |
212 | 2023.04.06 18:30 | close | 66 | 0.10 | 143.995 | 142.784 | 144.384 | 15.71 | 10431.74 |
213 | 2023.04.06 18:30 | close | 65 | 0.10 | 143.995 | 142.758 | 144.358 | 17.65 | 10449.39 |
214 | 2023.04.06 18:30 | close | 64 | 0.10 | 143.995 | 142.692 | 144.292 | 22.56 | 10471.95 |
215 | 2023.04.06 18:30 | close | 63 | 0.10 | 143.995 | 142.598 | 144.198 | 29.56 | 10501.51 |
216 | 2023.04.06 18:30 | close | 62 | 0.10 | 143.995 | 142.413 | 144.013 | 43.33 | 10544.84 |
217 | 2023.04.06 18:30 | close | 58 | 0.10 | 143.995 | 142.495 | 144.095 | 37.23 | 10582.07 |
218 | 2023.04.06 18:30 | close | 57 | 0.10 | 143.995 | 142.542 | 144.142 | 33.73 | 10615.80 |
219 | 2023.04.06 18:30 | close | 56 | 0.10 | 143.995 | 142.432 | 144.032 | 41.92 | 10657.72 |
220 | 2023.04.07 11:00 | buy | 74 | 0.10 | 143.659 | 0.000 | 0.000 | ||
221 | 2023.04.07 11:00 | modify | 74 | 0.10 | 143.659 | 142.659 | 144.259 | ||
222 | 2023.04.07 11:20 | buy | 75 | 0.10 | 143.687 | 0.000 | 0.000 | ||
223 | 2023.04.07 11:20 | modify | 75 | 0.10 | 143.687 | 142.687 | 144.287 | ||
224 | 2023.04.07 11:50 | buy | 76 | 0.10 | 143.720 | 0.000 | 0.000 | ||
225 | 2023.04.07 11:50 | modify | 76 | 0.10 | 143.720 | 142.720 | 144.320 | ||
226 | 2023.04.07 12:10 | buy | 77 | 0.10 | 143.749 | 0.000 | 0.000 | ||
227 | 2023.04.07 12:10 | modify | 77 | 0.10 | 143.749 | 142.749 | 144.349 | ||
228 | 2023.04.07 12:40 | buy | 78 | 0.10 | 144.057 | 0.000 | 0.000 | ||
229 | 2023.04.07 12:40 | modify | 78 | 0.10 | 144.057 | 143.057 | 144.657 | ||
230 | 2023.04.07 12:45 | buy | 79 | 0.10 | 144.079 | 0.000 | 0.000 | ||
231 | 2023.04.07 12:45 | modify | 79 | 0.10 | 144.079 | 143.079 | 144.679 | ||
232 | 2023.04.07 12:55 | buy | 80 | 0.10 | 144.113 | 0.000 | 0.000 | ||
233 | 2023.04.07 12:55 | modify | 80 | 0.10 | 144.113 | 143.113 | 144.713 | ||
234 | 2023.04.07 13:00 | sell | 81 | 0.10 | 144.036 | 0.000 | 0.000 | ||
235 | 2023.04.07 13:00 | modify | 81 | 0.10 | 144.036 | 145.036 | 143.436 | ||
236 | 2023.04.07 13:25 | sell | 82 | 0.10 | 144.117 | 0.000 | 0.000 | ||
237 | 2023.04.07 13:25 | modify | 82 | 0.10 | 144.117 | 145.117 | 143.517 | ||
238 | 2023.04.07 13:45 | sell | 83 | 0.10 | 144.071 | 0.000 | 0.000 | ||
239 | 2023.04.07 13:45 | modify | 83 | 0.10 | 144.071 | 145.071 | 143.471 | ||
240 | 2023.04.07 13:55 | sell | 84 | 0.10 | 144.015 | 0.000 | 0.000 | ||
241 | 2023.04.07 13:55 | modify | 84 | 0.10 | 144.015 | 145.015 | 143.415 | ||
242 | 2023.04.07 14:10 | sell | 85 | 0.10 | 144.145 | 0.000 | 0.000 | ||
243 | 2023.04.07 14:10 | modify | 85 | 0.10 | 144.145 | 145.145 | 143.545 | ||
244 | 2023.04.07 14:45 | sell | 86 | 0.10 | 144.180 | 0.000 | 0.000 | ||
245 | 2023.04.07 14:45 | modify | 86 | 0.10 | 144.180 | 145.180 | 143.580 | ||
246 | 2023.04.07 15:25 | sell | 87 | 0.10 | 143.980 | 0.000 | 0.000 | ||
247 | 2023.04.07 15:25 | modify | 87 | 0.10 | 143.980 | 144.980 | 143.380 | ||
248 | 2023.04.07 17:25 | buy | 88 | 0.10 | 144.127 | 0.000 | 0.000 | ||
249 | 2023.04.07 17:25 | modify | 88 | 0.10 | 144.127 | 143.127 | 144.727 | ||
250 | 2023.04.07 17:50 | buy | 89 | 0.10 | 144.176 | 0.000 | 0.000 | ||
251 | 2023.04.07 17:50 | modify | 89 | 0.10 | 144.176 | 143.176 | 144.776 | ||
252 | 2023.04.07 17:55 | buy | 90 | 0.10 | 144.199 | 0.000 | 0.000 | ||
253 | 2023.04.07 17:55 | modify | 90 | 0.10 | 144.199 | 143.199 | 144.799 | ||
254 | 2023.04.07 20:00 | close | 90 | 0.10 | 144.120 | 143.199 | 144.799 | -5.88 | 10651.84 |
255 | 2023.04.07 20:00 | close | 89 | 0.10 | 144.120 | 143.176 | 144.776 | -4.17 | 10647.67 |
256 | 2023.04.07 20:00 | close | 88 | 0.10 | 144.120 | 143.127 | 144.727 | -0.52 | 10647.15 |
257 | 2023.04.07 20:00 | close | 87 | 0.10 | 144.150 | 144.980 | 143.380 | -12.66 | 10634.49 |
258 | 2023.04.07 20:00 | close | 86 | 0.10 | 144.150 | 145.180 | 143.580 | 2.23 | 10636.72 |
259 | 2023.04.07 20:00 | close | 85 | 0.10 | 144.150 | 145.145 | 143.545 | -0.38 | 10636.34 |
260 | 2023.04.07 20:00 | close | 84 | 0.10 | 144.150 | 145.015 | 143.415 | -10.05 | 10626.29 |
261 | 2023.04.07 20:00 | close | 83 | 0.10 | 144.150 | 145.071 | 143.471 | -5.88 | 10620.41 |
262 | 2023.04.07 20:00 | close | 82 | 0.10 | 144.150 | 145.117 | 143.517 | -2.46 | 10617.95 |
263 | 2023.04.07 20:00 | close | 81 | 0.10 | 144.150 | 145.036 | 143.436 | -8.49 | 10609.46 |
264 | 2023.04.07 20:00 | close | 80 | 0.10 | 144.120 | 143.113 | 144.713 | 0.52 | 10609.98 |
265 | 2023.04.07 20:00 | close | 79 | 0.10 | 144.120 | 143.079 | 144.679 | 3.05 | 10613.03 |
266 | 2023.04.07 20:00 | close | 78 | 0.10 | 144.120 | 143.057 | 144.657 | 4.69 | 10617.72 |
267 | 2023.04.07 20:00 | close | 77 | 0.10 | 144.120 | 142.749 | 144.349 | 27.62 | 10645.34 |
268 | 2023.04.07 20:00 | close | 76 | 0.10 | 144.120 | 142.720 | 144.320 | 29.78 | 10675.12 |
269 | 2023.04.07 20:00 | close | 75 | 0.10 | 144.120 | 142.687 | 144.287 | 32.23 | 10707.35 |
270 | 2023.04.07 20:00 | close | 74 | 0.10 | 144.120 | 142.659 | 144.259 | 34.32 | 10741.67 |
271 | 2023.04.10 11:00 | buy | 91 | 0.10 | 144.316 | 0.000 | 0.000 | ||
272 | 2023.04.10 11:00 | modify | 91 | 0.10 | 144.316 | 143.316 | 144.916 | ||
273 | 2023.04.10 11:20 | buy | 92 | 0.10 | 144.530 | 0.000 | 0.000 | ||
274 | 2023.04.10 11:20 | modify | 92 | 0.10 | 144.530 | 143.530 | 145.130 | ||
275 | 2023.04.10 11:45 | buy | 93 | 0.10 | 144.708 | 0.000 | 0.000 | ||
276 | 2023.04.10 11:45 | modify | 93 | 0.10 | 144.708 | 143.708 | 145.308 | ||
277 | 2023.04.10 11:55 | buy | 94 | 0.10 | 144.779 | 0.000 | 0.000 | ||
278 | 2023.04.10 11:55 | modify | 94 | 0.10 | 144.779 | 143.779 | 145.379 | ||
279 | 2023.04.10 12:05 | buy | 95 | 0.10 | 144.739 | 0.000 | 0.000 | ||
280 | 2023.04.10 12:05 | modify | 95 | 0.10 | 144.739 | 143.739 | 145.339 | ||
281 | 2023.04.10 12:10 | buy | 96 | 0.10 | 144.615 | 0.000 | 0.000 | ||
282 | 2023.04.10 12:10 | modify | 96 | 0.10 | 144.615 | 143.615 | 145.215 | ||
283 | 2023.04.10 12:30 | buy | 97 | 0.10 | 144.554 | 0.000 | 0.000 | ||
284 | 2023.04.10 12:30 | modify | 97 | 0.10 | 144.554 | 143.554 | 145.154 | ||
285 | 2023.04.10 12:45 | buy | 98 | 0.10 | 144.685 | 0.000 | 0.000 | ||
286 | 2023.04.10 12:45 | modify | 98 | 0.10 | 144.685 | 143.685 | 145.285 | ||
287 | 2023.04.10 13:15 | sell | 99 | 0.10 | 144.691 | 0.000 | 0.000 | ||
288 | 2023.04.10 13:15 | modify | 99 | 0.10 | 144.691 | 145.691 | 144.091 | ||
289 | 2023.04.10 13:50 | sell | 100 | 0.10 | 144.746 | 0.000 | 0.000 | ||
290 | 2023.04.10 13:50 | modify | 100 | 0.10 | 144.746 | 145.746 | 144.146 | ||
291 | 2023.04.10 14:10 | sell | 101 | 0.10 | 144.887 | 0.000 | 0.000 | ||
292 | 2023.04.10 14:10 | modify | 101 | 0.10 | 144.887 | 145.887 | 144.287 | ||
293 | 2023.04.10 14:20 | t/p | 91 | 0.10 | 144.916 | 143.316 | 144.916 | 44.67 | 10786.34 |
294 | 2023.04.10 14:40 | sell | 102 | 0.10 | 144.953 | 0.000 | 0.000 | ||
295 | 2023.04.10 14:40 | modify | 102 | 0.10 | 144.953 | 145.953 | 144.353 | ||
296 | 2023.04.10 14:50 | sell | 103 | 0.10 | 144.990 | 0.000 | 0.000 | ||
297 | 2023.04.10 14:50 | modify | 103 | 0.10 | 144.990 | 145.990 | 144.390 | ||
298 | 2023.04.10 14:55 | sell | 104 | 0.10 | 145.008 | 0.000 | 0.000 | ||
299 | 2023.04.10 14:55 | modify | 104 | 0.10 | 145.008 | 146.008 | 144.408 | ||
300 | 2023.04.10 15:00 | buy | 105 | 0.10 | 145.080 | 0.000 | 0.000 | ||
301 | 2023.04.10 15:00 | modify | 105 | 0.10 | 145.080 | 144.080 | 145.680 | ||
302 | 2023.04.10 15:25 | buy | 106 | 0.10 | 145.027 | 0.000 | 0.000 | ||
303 | 2023.04.10 15:25 | modify | 106 | 0.10 | 145.027 | 144.027 | 145.627 | ||
304 | 2023.04.10 16:00 | buy | 107 | 0.10 | 145.005 | 0.000 | 0.000 | ||
305 | 2023.04.10 16:00 | modify | 107 | 0.10 | 145.005 | 144.005 | 145.605 | ||
306 | 2023.04.10 17:50 | buy | 108 | 0.10 | 145.099 | 0.000 | 0.000 | ||
307 | 2023.04.10 17:50 | modify | 108 | 0.10 | 145.099 | 144.099 | 145.699 | ||
308 | 2023.04.10 18:55 | buy | 109 | 0.10 | 145.126 | 0.000 | 0.000 | ||
309 | 2023.04.10 18:55 | modify | 109 | 0.10 | 145.126 | 144.126 | 145.726 | ||
310 | 2023.04.10 20:00 | close | 109 | 0.10 | 145.082 | 144.126 | 145.726 | -3.27 | 10783.07 |
311 | 2023.04.10 20:00 | close | 108 | 0.10 | 145.082 | 144.099 | 145.699 | -1.26 | 10781.81 |
312 | 2023.04.10 20:00 | close | 107 | 0.10 | 145.082 | 144.005 | 145.605 | 5.73 | 10787.54 |
313 | 2023.04.10 20:00 | close | 106 | 0.10 | 145.082 | 144.027 | 145.627 | 4.10 | 10791.64 |
314 | 2023.04.10 20:00 | close | 105 | 0.10 | 145.082 | 144.080 | 145.680 | 0.15 | 10791.79 |
315 | 2023.04.10 20:00 | close | 104 | 0.10 | 145.112 | 146.008 | 144.408 | -7.75 | 10784.04 |
316 | 2023.04.10 20:00 | close | 103 | 0.10 | 145.112 | 145.990 | 144.390 | -9.09 | 10774.95 |
317 | 2023.04.10 20:00 | close | 102 | 0.10 | 145.112 | 145.953 | 144.353 | -11.84 | 10763.11 |
318 | 2023.04.10 20:00 | close | 101 | 0.10 | 145.112 | 145.887 | 144.287 | -16.75 | 10746.36 |
319 | 2023.04.10 20:00 | close | 100 | 0.10 | 145.112 | 145.746 | 144.146 | -27.25 | 10719.11 |
320 | 2023.04.10 20:00 | close | 99 | 0.10 | 145.112 | 145.691 | 144.091 | -31.34 | 10687.77 |
321 | 2023.04.10 20:00 | close | 98 | 0.10 | 145.082 | 143.685 | 145.285 | 29.56 | 10717.33 |
322 | 2023.04.10 20:00 | close | 97 | 0.10 | 145.082 | 143.554 | 145.154 | 39.31 | 10756.64 |
323 | 2023.04.10 20:00 | close | 96 | 0.10 | 145.082 | 143.615 | 145.215 | 34.77 | 10791.41 |
324 | 2023.04.10 20:00 | close | 95 | 0.10 | 145.082 | 143.739 | 145.339 | 25.54 | 10816.95 |
325 | 2023.04.10 20:00 | close | 94 | 0.10 | 145.082 | 143.779 | 145.379 | 22.56 | 10839.51 |
326 | 2023.04.10 20:00 | close | 93 | 0.10 | 145.082 | 143.708 | 145.308 | 27.84 | 10867.35 |
327 | 2023.04.10 20:00 | close | 92 | 0.10 | 145.082 | 143.530 | 145.130 | 41.10 | 10908.45 |
328 | 2023.04.11 11:00 | buy | 110 | 0.10 | 145.337 | 0.000 | 0.000 | ||
329 | 2023.04.11 11:00 | modify | 110 | 0.10 | 145.337 | 144.337 | 145.937 | ||
330 | 2023.04.11 11:35 | buy | 111 | 0.10 | 145.367 | 0.000 | 0.000 | ||
331 | 2023.04.11 11:35 | modify | 111 | 0.10 | 145.367 | 144.367 | 145.967 | ||
332 | 2023.04.11 12:10 | buy | 112 | 0.10 | 145.304 | 0.000 | 0.000 | ||
333 | 2023.04.11 12:10 | modify | 112 | 0.10 | 145.304 | 144.304 | 145.904 | ||
334 | 2023.04.11 12:30 | buy | 113 | 0.10 | 145.271 | 0.000 | 0.000 | ||
335 | 2023.04.11 12:30 | modify | 113 | 0.10 | 145.271 | 144.271 | 145.871 | ||
336 | 2023.04.11 13:25 | buy | 114 | 0.10 | 145.401 | 0.000 | 0.000 | ||
337 | 2023.04.11 13:25 | modify | 114 | 0.10 | 145.401 | 144.401 | 146.001 | ||
338 | 2023.04.11 13:45 | buy | 115 | 0.10 | 145.547 | 0.000 | 0.000 | ||
339 | 2023.04.11 13:45 | modify | 115 | 0.10 | 145.547 | 144.547 | 146.147 | ||
340 | 2023.04.11 14:05 | buy | 116 | 0.10 | 145.679 | 0.000 | 0.000 | ||
341 | 2023.04.11 14:05 | modify | 116 | 0.10 | 145.679 | 144.679 | 146.279 | ||
342 | 2023.04.11 14:35 | buy | 117 | 0.10 | 145.730 | 0.000 | 0.000 | ||
343 | 2023.04.11 14:35 | modify | 117 | 0.10 | 145.730 | 144.730 | 146.330 | ||
344 | 2023.04.11 14:40 | buy | 118 | 0.10 | 145.688 | 0.000 | 0.000 | ||
345 | 2023.04.11 14:40 | modify | 118 | 0.10 | 145.688 | 144.688 | 146.288 | ||
346 | 2023.04.11 15:20 | buy | 119 | 0.10 | 145.793 | 0.000 | 0.000 | ||
347 | 2023.04.11 15:20 | modify | 119 | 0.10 | 145.793 | 144.793 | 146.393 | ||
348 | 2023.04.11 15:25 | buy | 120 | 0.10 | 145.861 | 0.000 | 0.000 | ||
349 | 2023.04.11 15:25 | modify | 120 | 0.10 | 145.861 | 144.861 | 146.461 | ||
350 | 2023.04.11 16:00 | buy | 121 | 0.10 | 145.757 | 0.000 | 0.000 | ||
351 | 2023.04.11 16:00 | modify | 121 | 0.10 | 145.757 | 144.757 | 146.357 | ||
352 | 2023.04.11 18:50 | t/p | 112 | 0.10 | 145.904 | 144.304 | 145.904 | 44.67 | 10953.12 |
353 | 2023.04.11 18:50 | t/p | 113 | 0.10 | 145.871 | 144.271 | 145.871 | 44.66 | 10997.78 |
354 | 2023.04.11 18:50 | buy | 122 | 0.10 | 145.937 | 0.000 | 0.000 | ||
355 | 2023.04.11 18:50 | modify | 122 | 0.10 | 145.937 | 144.937 | 146.537 | ||
356 | 2023.04.11 19:15 | t/p | 110 | 0.10 | 145.937 | 144.337 | 145.937 | 44.67 | 11042.45 |
357 | 2023.04.11 19:15 | buy | 123 | 0.10 | 145.972 | 0.000 | 0.000 | ||
358 | 2023.04.11 19:15 | modify | 123 | 0.10 | 145.972 | 144.972 | 146.572 | ||
359 | 2023.04.11 20:00 | close | 123 | 0.10 | 145.904 | 144.972 | 146.572 | -5.06 | 11037.39 |
360 | 2023.04.11 20:00 | close | 122 | 0.10 | 145.904 | 144.937 | 146.537 | -2.46 | 11034.93 |
361 | 2023.04.11 20:00 | close | 121 | 0.10 | 145.904 | 144.757 | 146.357 | 10.94 | 11045.87 |
362 | 2023.04.11 20:00 | close | 120 | 0.10 | 145.904 | 144.861 | 146.461 | 3.20 | 11049.07 |
363 | 2023.04.11 20:00 | close | 119 | 0.10 | 145.904 | 144.793 | 146.393 | 8.26 | 11057.33 |
364 | 2023.04.11 20:00 | close | 118 | 0.10 | 145.904 | 144.688 | 146.288 | 16.08 | 11073.41 |
365 | 2023.04.11 20:00 | close | 117 | 0.10 | 145.904 | 144.730 | 146.330 | 12.95 | 11086.36 |
366 | 2023.04.11 20:00 | close | 116 | 0.10 | 145.904 | 144.679 | 146.279 | 16.75 | 11103.11 |
367 | 2023.04.11 20:00 | close | 115 | 0.10 | 145.904 | 144.547 | 146.147 | 26.58 | 11129.69 |
368 | 2023.04.11 20:00 | close | 114 | 0.10 | 145.904 | 144.401 | 146.001 | 37.44 | 11167.13 |
369 | 2023.04.11 20:00 | close | 111 | 0.10 | 145.904 | 144.367 | 145.967 | 39.98 | 11207.11 |
370 | 2023.04.12 11:00 | buy | 124 | 0.10 | 146.120 | 0.000 | 0.000 | ||
371 | 2023.04.12 11:00 | modify | 124 | 0.10 | 146.120 | 145.120 | 146.720 | ||
372 | 2023.04.12 11:15 | buy | 125 | 0.10 | 146.028 | 0.000 | 0.000 | ||
373 | 2023.04.12 11:15 | modify | 125 | 0.10 | 146.028 | 145.028 | 146.628 | ||
374 | 2023.04.12 11:25 | buy | 126 | 0.10 | 146.097 | 0.000 | 0.000 | ||
375 | 2023.04.12 11:25 | modify | 126 | 0.10 | 146.097 | 145.097 | 146.697 | ||
376 | 2023.04.12 12:20 | buy | 127 | 0.10 | 146.185 | 0.000 | 0.000 | ||
377 | 2023.04.12 12:20 | modify | 127 | 0.10 | 146.185 | 145.185 | 146.785 | ||
378 | 2023.04.12 12:45 | buy | 128 | 0.10 | 145.876 | 0.000 | 0.000 | ||
379 | 2023.04.12 12:45 | modify | 128 | 0.10 | 145.876 | 144.876 | 146.476 | ||
380 | 2023.04.12 13:10 | buy | 129 | 0.10 | 145.904 | 0.000 | 0.000 | ||
381 | 2023.04.12 13:10 | modify | 129 | 0.10 | 145.904 | 144.904 | 146.504 | ||
382 | 2023.04.12 13:20 | buy | 130 | 0.10 | 145.946 | 0.000 | 0.000 | ||
383 | 2023.04.12 13:20 | modify | 130 | 0.10 | 145.946 | 144.946 | 146.546 | ||
384 | 2023.04.12 13:40 | buy | 131 | 0.10 | 146.218 | 0.000 | 0.000 | ||
385 | 2023.04.12 13:40 | modify | 131 | 0.10 | 146.218 | 145.218 | 146.818 | ||
386 | 2023.04.12 13:45 | buy | 132 | 0.10 | 146.284 | 0.000 | 0.000 | ||
387 | 2023.04.12 13:45 | modify | 132 | 0.10 | 146.284 | 145.284 | 146.884 | ||
388 | 2023.04.12 13:55 | buy | 133 | 0.10 | 146.245 | 0.000 | 0.000 | ||
389 | 2023.04.12 13:55 | modify | 133 | 0.10 | 146.245 | 145.245 | 146.845 | ||
390 | 2023.04.12 14:25 | buy | 134 | 0.10 | 146.363 | 0.000 | 0.000 | ||
391 | 2023.04.12 14:25 | modify | 134 | 0.10 | 146.363 | 145.363 | 146.963 | ||
392 | 2023.04.12 14:30 | buy | 135 | 0.10 | 146.456 | 0.000 | 0.000 | ||
393 | 2023.04.12 14:30 | modify | 135 | 0.10 | 146.456 | 145.456 | 147.056 | ||
394 | 2023.04.12 14:35 | t/p | 128 | 0.10 | 146.476 | 144.876 | 146.476 | 44.66 | 11251.77 |
395 | 2023.04.12 14:35 | buy | 136 | 0.10 | 146.489 | 0.000 | 0.000 | ||
396 | 2023.04.12 14:35 | modify | 136 | 0.10 | 146.489 | 145.489 | 147.089 | ||
397 | 2023.04.12 14:40 | buy | 137 | 0.10 | 146.411 | 0.000 | 0.000 | ||
398 | 2023.04.12 14:40 | modify | 137 | 0.10 | 146.411 | 145.411 | 147.011 | ||
399 | 2023.04.12 15:45 | buy | 138 | 0.10 | 146.337 | 0.000 | 0.000 | ||
400 | 2023.04.12 15:45 | modify | 138 | 0.10 | 146.337 | 145.337 | 146.937 | ||
401 | 2023.04.12 16:10 | buy | 139 | 0.10 | 146.385 | 0.000 | 0.000 | ||
402 | 2023.04.12 16:10 | modify | 139 | 0.10 | 146.385 | 145.385 | 146.985 | ||
403 | 2023.04.12 16:40 | buy | 140 | 0.10 | 146.300 | 0.000 | 0.000 | ||
404 | 2023.04.12 16:40 | modify | 140 | 0.10 | 146.300 | 145.300 | 146.900 | ||
405 | 2023.04.12 17:05 | t/p | 129 | 0.10 | 146.504 | 144.904 | 146.504 | 44.67 | 11296.44 |
406 | 2023.04.12 17:10 | t/p | 130 | 0.10 | 146.546 | 144.946 | 146.546 | 44.66 | 11341.10 |
407 | 2023.04.12 17:10 | sell | 141 | 0.10 | 146.576 | 0.000 | 0.000 | ||
408 | 2023.04.12 17:10 | modify | 141 | 0.10 | 146.576 | 147.576 | 145.976 | ||
409 | 2023.04.12 17:15 | t/p | 125 | 0.10 | 146.628 | 145.028 | 146.628 | 44.67 | 11385.77 |
410 | 2023.04.12 17:15 | close | 141 | 0.10 | 146.675 | 147.576 | 145.976 | -7.37 | 11378.40 |
411 | 2023.04.12 17:15 | close | 140 | 0.10 | 146.645 | 145.300 | 146.900 | 25.68 | 11404.08 |
412 | 2023.04.12 17:15 | close | 139 | 0.10 | 146.645 | 145.385 | 146.985 | 19.35 | 11423.43 |
413 | 2023.04.12 17:15 | close | 138 | 0.10 | 146.645 | 145.337 | 146.937 | 22.92 | 11446.35 |
414 | 2023.04.12 17:15 | close | 137 | 0.10 | 146.645 | 145.411 | 147.011 | 17.42 | 11463.77 |
415 | 2023.04.12 17:15 | close | 136 | 0.10 | 146.645 | 145.489 | 147.089 | 11.61 | 11475.38 |
416 | 2023.04.12 17:15 | close | 135 | 0.10 | 146.645 | 145.456 | 147.056 | 14.07 | 11489.45 |
417 | 2023.04.12 17:15 | close | 134 | 0.10 | 146.645 | 145.363 | 146.963 | 20.99 | 11510.44 |
418 | 2023.04.12 17:15 | close | 133 | 0.10 | 146.645 | 145.245 | 146.845 | 29.77 | 11540.21 |
419 | 2023.04.12 17:15 | close | 132 | 0.10 | 146.645 | 145.284 | 146.884 | 26.87 | 11567.08 |
420 | 2023.04.12 17:15 | close | 131 | 0.10 | 146.645 | 145.218 | 146.818 | 31.78 | 11598.86 |
421 | 2023.04.12 17:15 | close | 127 | 0.10 | 146.645 | 145.185 | 146.785 | 34.24 | 11633.10 |
422 | 2023.04.12 17:15 | close | 126 | 0.10 | 146.645 | 145.097 | 146.697 | 40.79 | 11673.89 |
423 | 2023.04.12 17:15 | close | 124 | 0.10 | 146.645 | 145.120 | 146.720 | 39.08 | 11712.97 |
424 | 2023.04.13 11:00 | sell | 142 | 0.10 | 146.740 | 0.000 | 0.000 | ||
425 | 2023.04.13 11:00 | modify | 142 | 0.10 | 146.740 | 147.740 | 146.140 | ||
426 | 2023.04.13 11:25 | sell | 143 | 0.10 | 146.680 | 0.000 | 0.000 | ||
427 | 2023.04.13 11:25 | modify | 143 | 0.10 | 146.680 | 147.680 | 146.080 | ||
428 | 2023.04.13 12:05 | sell | 144 | 0.10 | 146.765 | 0.000 | 0.000 | ||
429 | 2023.04.13 12:05 | modify | 144 | 0.10 | 146.765 | 147.765 | 146.165 | ||
430 | 2023.04.13 12:40 | sell | 145 | 0.10 | 146.584 | 0.000 | 0.000 | ||
431 | 2023.04.13 12:40 | modify | 145 | 0.10 | 146.584 | 147.584 | 145.984 | ||
432 | 2023.04.13 12:50 | sell | 146 | 0.10 | 146.409 | 0.000 | 0.000 | ||
433 | 2023.04.13 12:50 | modify | 146 | 0.10 | 146.409 | 147.409 | 145.809 | ||
434 | 2023.04.13 12:55 | sell | 147 | 0.10 | 146.533 | 0.000 | 0.000 | ||
435 | 2023.04.13 12:55 | modify | 147 | 0.10 | 146.533 | 147.533 | 145.933 | ||
436 | 2023.04.13 13:00 | buy | 148 | 0.10 | 146.431 | 0.000 | 0.000 | ||
437 | 2023.04.13 13:00 | modify | 148 | 0.10 | 146.431 | 145.431 | 147.031 | ||
438 | 2023.04.13 13:10 | buy | 149 | 0.10 | 146.405 | 0.000 | 0.000 | ||
439 | 2023.04.13 13:10 | modify | 149 | 0.10 | 146.405 | 145.405 | 147.005 | ||
440 | 2023.04.13 13:15 | buy | 150 | 0.10 | 146.283 | 0.000 | 0.000 | ||
441 | 2023.04.13 13:15 | modify | 150 | 0.10 | 146.283 | 145.283 | 146.883 | ||
442 | 2023.04.13 13:30 | buy | 151 | 0.10 | 146.365 | 0.000 | 0.000 | ||
443 | 2023.04.13 13:30 | modify | 151 | 0.10 | 146.365 | 145.365 | 146.965 | ||
444 | 2023.04.13 13:35 | buy | 152 | 0.10 | 146.341 | 0.000 | 0.000 | ||
445 | 2023.04.13 13:35 | modify | 152 | 0.10 | 146.341 | 145.341 | 146.941 | ||
446 | 2023.04.13 13:45 | buy | 153 | 0.10 | 146.192 | 0.000 | 0.000 | ||
447 | 2023.04.13 13:45 | modify | 153 | 0.10 | 146.192 | 145.192 | 146.792 | ||
448 | 2023.04.13 13:50 | t/p | 142 | 0.10 | 146.140 | 147.740 | 146.140 | 44.66 | 11757.63 |
449 | 2023.04.13 13:50 | t/p | 144 | 0.10 | 146.165 | 147.765 | 146.165 | 44.66 | 11802.29 |
450 | 2023.04.13 14:00 | buy | 154 | 0.10 | 146.238 | 0.000 | 0.000 | ||
451 | 2023.04.13 14:00 | modify | 154 | 0.10 | 146.238 | 145.238 | 146.838 | ||
452 | 2023.04.13 14:05 | buy | 155 | 0.10 | 146.260 | 0.000 | 0.000 | ||
453 | 2023.04.13 14:05 | modify | 155 | 0.10 | 146.260 | 145.260 | 146.860 | ||
454 | 2023.04.13 14:30 | buy | 156 | 0.10 | 146.327 | 0.000 | 0.000 | ||
455 | 2023.04.13 14:30 | modify | 156 | 0.10 | 146.327 | 145.327 | 146.927 | ||
456 | 2023.04.13 17:15 | buy | 157 | 0.10 | 146.507 | 0.000 | 0.000 | ||
457 | 2023.04.13 17:15 | modify | 157 | 0.10 | 146.507 | 145.507 | 147.107 | ||
458 | 2023.04.13 17:35 | buy | 158 | 0.10 | 146.539 | 0.000 | 0.000 | ||
459 | 2023.04.13 17:35 | modify | 158 | 0.10 | 146.539 | 145.539 | 147.139 | ||
460 | 2023.04.13 17:50 | buy | 159 | 0.10 | 146.566 | 0.000 | 0.000 | ||
461 | 2023.04.13 17:50 | modify | 159 | 0.10 | 146.566 | 145.566 | 147.166 | ||
462 | 2023.04.13 18:10 | sell | 160 | 0.10 | 146.571 | 0.000 | 0.000 | ||
463 | 2023.04.13 18:10 | modify | 160 | 0.10 | 146.571 | 147.571 | 145.971 | ||
464 | 2023.04.13 18:25 | sell | 161 | 0.10 | 146.661 | 0.000 | 0.000 | ||
465 | 2023.04.13 18:25 | modify | 161 | 0.10 | 146.661 | 147.661 | 146.061 | ||
466 | 2023.04.13 18:35 | sell | 162 | 0.10 | 146.617 | 0.000 | 0.000 | ||
467 | 2023.04.13 18:35 | modify | 162 | 0.10 | 146.617 | 147.617 | 146.017 | ||
468 | 2023.04.13 20:00 | close | 162 | 0.10 | 146.650 | 147.617 | 146.017 | -2.45 | 11799.84 |
469 | 2023.04.13 20:00 | close | 161 | 0.10 | 146.650 | 147.661 | 146.061 | 0.82 | 11800.66 |
470 | 2023.04.13 20:00 | close | 160 | 0.10 | 146.650 | 147.571 | 145.971 | -5.88 | 11794.78 |
471 | 2023.04.13 20:00 | close | 159 | 0.10 | 146.620 | 145.566 | 147.166 | 4.02 | 11798.80 |
472 | 2023.04.13 20:00 | close | 158 | 0.10 | 146.620 | 145.539 | 147.139 | 6.03 | 11804.83 |
473 | 2023.04.13 20:00 | close | 157 | 0.10 | 146.620 | 145.507 | 147.107 | 8.41 | 11813.24 |
474 | 2023.04.13 20:00 | close | 156 | 0.10 | 146.620 | 145.327 | 146.927 | 21.81 | 11835.05 |
475 | 2023.04.13 20:00 | close | 155 | 0.10 | 146.620 | 145.260 | 146.860 | 26.80 | 11861.85 |
476 | 2023.04.13 20:00 | close | 154 | 0.10 | 146.620 | 145.238 | 146.838 | 28.43 | 11890.28 |
477 | 2023.04.13 20:00 | close | 153 | 0.10 | 146.620 | 145.192 | 146.792 | 31.86 | 11922.14 |
478 | 2023.04.13 20:00 | close | 152 | 0.10 | 146.620 | 145.341 | 146.941 | 20.77 | 11942.91 |
479 | 2023.04.13 20:00 | close | 151 | 0.10 | 146.620 | 145.365 | 146.965 | 18.98 | 11961.89 |
480 | 2023.04.13 20:00 | close | 150 | 0.10 | 146.620 | 145.283 | 146.883 | 25.08 | 11986.97 |
481 | 2023.04.13 20:00 | close | 149 | 0.10 | 146.620 | 145.405 | 147.005 | 16.00 | 12002.97 |
482 | 2023.04.13 20:00 | close | 148 | 0.10 | 146.620 | 145.431 | 147.031 | 14.07 | 12017.04 |
483 | 2023.04.13 20:00 | close | 147 | 0.10 | 146.650 | 147.533 | 145.933 | -8.71 | 12008.33 |
484 | 2023.04.13 20:00 | close | 146 | 0.10 | 146.650 | 147.409 | 145.809 | -17.94 | 11990.39 |
485 | 2023.04.13 20:00 | close | 145 | 0.10 | 146.650 | 147.584 | 145.984 | -4.91 | 11985.48 |
486 | 2023.04.13 20:00 | close | 143 | 0.10 | 146.650 | 147.680 | 146.080 | 2.23 | 11987.71 |
487 | 2023.04.14 11:00 | buy | 163 | 0.10 | 146.561 | 0.000 | 0.000 | ||
488 | 2023.04.14 11:00 | modify | 163 | 0.10 | 146.561 | 145.561 | 147.161 | ||
489 | 2023.04.14 11:10 | buy | 164 | 0.10 | 146.653 | 0.000 | 0.000 | ||
490 | 2023.04.14 11:10 | modify | 164 | 0.10 | 146.653 | 145.653 | 147.253 | ||
491 | 2023.04.14 11:25 | buy | 165 | 0.10 | 146.619 | 0.000 | 0.000 | ||
492 | 2023.04.14 11:25 | modify | 165 | 0.10 | 146.619 | 145.619 | 147.219 | ||
493 | 2023.04.14 11:45 | buy | 166 | 0.10 | 146.681 | 0.000 | 0.000 | ||
494 | 2023.04.14 11:45 | modify | 166 | 0.10 | 146.681 | 145.681 | 147.281 | ||
495 | 2023.04.14 12:05 | buy | 167 | 0.10 | 146.581 | 0.000 | 0.000 | ||
496 | 2023.04.14 12:05 | modify | 167 | 0.10 | 146.581 | 145.581 | 147.181 | ||
497 | 2023.04.14 12:30 | buy | 168 | 0.10 | 146.461 | 0.000 | 0.000 | ||
498 | 2023.04.14 12:30 | modify | 168 | 0.10 | 146.461 | 145.461 | 147.061 | ||
499 | 2023.04.14 12:40 | buy | 169 | 0.10 | 146.718 | 0.000 | 0.000 | ||
500 | 2023.04.14 12:40 | modify | 169 | 0.10 | 146.718 | 145.718 | 147.318 | ||
501 | 2023.04.14 13:00 | buy | 170 | 0.10 | 146.803 | 0.000 | 0.000 | ||
502 | 2023.04.14 13:00 | modify | 170 | 0.10 | 146.803 | 145.803 | 147.403 | ||
503 | 2023.04.14 14:05 | buy | 171 | 0.10 | 146.892 | 0.000 | 0.000 | ||
504 | 2023.04.14 14:05 | modify | 171 | 0.10 | 146.892 | 145.892 | 147.492 | ||
505 | 2023.04.14 14:15 | buy | 172 | 0.10 | 146.861 | 0.000 | 0.000 | ||
506 | 2023.04.14 14:15 | modify | 172 | 0.10 | 146.861 | 145.861 | 147.461 | ||
507 | 2023.04.14 15:05 | sell | 173 | 0.10 | 146.925 | 0.000 | 0.000 | ||
508 | 2023.04.14 15:05 | modify | 173 | 0.10 | 146.925 | 147.925 | 146.325 | ||
509 | 2023.04.14 15:20 | sell | 174 | 0.10 | 146.981 | 0.000 | 0.000 | ||
510 | 2023.04.14 15:20 | modify | 174 | 0.10 | 146.981 | 147.981 | 146.381 | ||
511 | 2023.04.14 15:40 | sell | 175 | 0.10 | 146.850 | 0.000 | 0.000 | ||
512 | 2023.04.14 15:40 | modify | 175 | 0.10 | 146.850 | 147.850 | 146.250 | ||
513 | 2023.04.14 16:05 | sell | 176 | 0.10 | 146.818 | 0.000 | 0.000 | ||
514 | 2023.04.14 16:05 | modify | 176 | 0.10 | 146.818 | 147.818 | 146.218 | ||
515 | 2023.04.14 17:50 | buy | 177 | 0.10 | 146.956 | 0.000 | 0.000 | ||
516 | 2023.04.14 17:50 | modify | 177 | 0.10 | 146.956 | 145.956 | 147.556 | ||
517 | 2023.04.14 18:00 | buy | 178 | 0.10 | 146.994 | 0.000 | 0.000 | ||
518 | 2023.04.14 18:00 | modify | 178 | 0.10 | 146.994 | 145.994 | 147.594 | ||
519 | 2023.04.14 18:25 | t/p | 168 | 0.10 | 147.061 | 145.461 | 147.061 | 44.66 | 12032.37 |
520 | 2023.04.14 18:45 | buy | 179 | 0.10 | 147.059 | 0.000 | 0.000 | ||
521 | 2023.04.14 18:45 | modify | 179 | 0.10 | 147.059 | 146.059 | 147.659 | ||
522 | 2023.04.14 19:05 | buy | 180 | 0.10 | 147.129 | 0.000 | 0.000 | ||
523 | 2023.04.14 19:05 | modify | 180 | 0.10 | 147.129 | 146.129 | 147.729 | ||
524 | 2023.04.14 19:25 | buy | 181 | 0.10 | 147.101 | 0.000 | 0.000 | ||
525 | 2023.04.14 19:25 | modify | 181 | 0.10 | 147.101 | 146.101 | 147.701 | ||
526 | 2023.04.14 20:00 | close | 181 | 0.10 | 147.089 | 146.101 | 147.701 | -0.89 | 12031.48 |
527 | 2023.04.14 20:00 | close | 180 | 0.10 | 147.089 | 146.129 | 147.729 | -2.98 | 12028.50 |
528 | 2023.04.14 20:00 | close | 179 | 0.10 | 147.089 | 146.059 | 147.659 | 2.24 | 12030.74 |
529 | 2023.04.14 20:00 | close | 178 | 0.10 | 147.089 | 145.994 | 147.594 | 7.07 | 12037.81 |
530 | 2023.04.14 20:00 | close | 177 | 0.10 | 147.089 | 145.956 | 147.556 | 9.90 | 12047.71 |
531 | 2023.04.14 20:00 | close | 176 | 0.10 | 147.119 | 147.818 | 146.218 | -22.40 | 12025.31 |
532 | 2023.04.14 20:00 | close | 175 | 0.10 | 147.119 | 147.850 | 146.250 | -20.02 | 12005.29 |
533 | 2023.04.14 20:00 | close | 174 | 0.10 | 147.119 | 147.981 | 146.381 | -10.27 | 11995.02 |
534 | 2023.04.14 20:00 | close | 173 | 0.10 | 147.119 | 147.925 | 146.325 | -14.44 | 11980.58 |
535 | 2023.04.14 20:00 | close | 172 | 0.10 | 147.089 | 145.861 | 147.461 | 16.98 | 11997.56 |
536 | 2023.04.14 20:00 | close | 171 | 0.10 | 147.089 | 145.892 | 147.492 | 14.67 | 12012.23 |
537 | 2023.04.14 20:00 | close | 170 | 0.10 | 147.089 | 145.803 | 147.403 | 21.29 | 12033.52 |
538 | 2023.04.14 20:00 | close | 169 | 0.10 | 147.089 | 145.718 | 147.318 | 27.62 | 12061.14 |
539 | 2023.04.14 20:00 | close | 167 | 0.10 | 147.089 | 145.581 | 147.181 | 37.82 | 12098.96 |
540 | 2023.04.14 20:00 | close | 166 | 0.10 | 147.089 | 145.681 | 147.281 | 30.38 | 12129.34 |
541 | 2023.04.14 20:00 | close | 165 | 0.10 | 147.089 | 145.619 | 147.219 | 34.99 | 12164.33 |
542 | 2023.04.14 20:00 | close | 164 | 0.10 | 147.089 | 145.653 | 147.253 | 32.46 | 12196.79 |
543 | 2023.04.14 20:00 | close | 163 | 0.10 | 147.089 | 145.561 | 147.161 | 39.31 | 12236.10 |
544 | 2023.04.17 11:00 | buy | 182 | 0.10 | 147.154 | 0.000 | 0.000 | ||
545 | 2023.04.17 11:00 | modify | 182 | 0.10 | 147.154 | 146.154 | 147.754 | ||
546 | 2023.04.17 11:05 | buy | 183 | 0.10 | 147.219 | 0.000 | 0.000 | ||
547 | 2023.04.17 11:05 | modify | 183 | 0.10 | 147.219 | 146.219 | 147.819 | ||
548 | 2023.04.17 11:50 | buy | 184 | 0.10 | 147.000 | 0.000 | 0.000 | ||
549 | 2023.04.17 11:50 | modify | 184 | 0.10 | 147.000 | 146.000 | 147.600 | ||
550 | 2023.04.17 12:00 | buy | 185 | 0.10 | 146.870 | 0.000 | 0.000 | ||
551 | 2023.04.17 12:00 | modify | 185 | 0.10 | 146.870 | 145.870 | 147.470 | ||
552 | 2023.04.17 12:10 | buy | 186 | 0.10 | 146.988 | 0.000 | 0.000 | ||
553 | 2023.04.17 12:10 | modify | 186 | 0.10 | 146.988 | 145.988 | 147.588 | ||
554 | 2023.04.17 12:15 | buy | 187 | 0.10 | 146.933 | 0.000 | 0.000 | ||
555 | 2023.04.17 12:15 | modify | 187 | 0.10 | 146.933 | 145.933 | 147.533 | ||
556 | 2023.04.17 12:35 | buy | 188 | 0.10 | 147.065 | 0.000 | 0.000 | ||
557 | 2023.04.17 12:35 | modify | 188 | 0.10 | 147.065 | 146.065 | 147.665 | ||
558 | 2023.04.17 14:05 | buy | 189 | 0.10 | 146.729 | 0.000 | 0.000 | ||
559 | 2023.04.17 14:05 | modify | 189 | 0.10 | 146.729 | 145.729 | 147.329 | ||
560 | 2023.04.17 14:20 | buy | 190 | 0.10 | 146.805 | 0.000 | 0.000 | ||
561 | 2023.04.17 14:20 | modify | 190 | 0.10 | 146.805 | 145.805 | 147.405 | ||
562 | 2023.04.17 14:30 | buy | 191 | 0.10 | 146.835 | 0.000 | 0.000 | ||
563 | 2023.04.17 14:30 | modify | 191 | 0.10 | 146.835 | 145.835 | 147.435 | ||
564 | 2023.04.17 14:55 | buy | 192 | 0.10 | 146.854 | 0.000 | 0.000 | ||
565 | 2023.04.17 14:55 | modify | 192 | 0.10 | 146.854 | 145.854 | 147.454 | ||
566 | 2023.04.17 15:10 | sell | 193 | 0.10 | 146.853 | 0.000 | 0.000 | ||
567 | 2023.04.17 15:10 | modify | 193 | 0.10 | 146.853 | 147.853 | 146.253 | ||
568 | 2023.04.17 15:25 | sell | 194 | 0.10 | 146.813 | 0.000 | 0.000 | ||
569 | 2023.04.17 15:25 | modify | 194 | 0.10 | 146.813 | 147.813 | 146.213 | ||
570 | 2023.04.17 15:30 | sell | 195 | 0.10 | 146.782 | 0.000 | 0.000 | ||
571 | 2023.04.17 15:30 | modify | 195 | 0.10 | 146.782 | 147.782 | 146.182 | ||
572 | 2023.04.17 16:25 | sell | 196 | 0.10 | 146.730 | 0.000 | 0.000 | ||
573 | 2023.04.17 16:25 | modify | 196 | 0.10 | 146.730 | 147.730 | 146.130 | ||
574 | 2023.04.17 17:55 | sell | 197 | 0.10 | 146.896 | 0.000 | 0.000 | ||
575 | 2023.04.17 17:55 | modify | 197 | 0.10 | 146.896 | 147.896 | 146.296 | ||
576 | 2023.04.17 19:35 | sell | 198 | 0.10 | 146.915 | 0.000 | 0.000 | ||
577 | 2023.04.17 19:35 | modify | 198 | 0.10 | 146.915 | 147.915 | 146.315 | ||
578 | 2023.04.17 20:00 | close | 198 | 0.10 | 146.967 | 147.915 | 146.315 | -3.87 | 12232.23 |
579 | 2023.04.17 20:00 | close | 197 | 0.10 | 146.967 | 147.896 | 146.296 | -5.29 | 12226.94 |
580 | 2023.04.17 20:00 | close | 196 | 0.10 | 146.967 | 147.730 | 146.130 | -17.64 | 12209.30 |
581 | 2023.04.17 20:00 | close | 195 | 0.10 | 146.967 | 147.782 | 146.182 | -13.77 | 12195.53 |
582 | 2023.04.17 20:00 | close | 194 | 0.10 | 146.967 | 147.813 | 146.213 | -11.46 | 12184.07 |
583 | 2023.04.17 20:00 | close | 193 | 0.10 | 146.967 | 147.853 | 146.253 | -8.49 | 12175.58 |
584 | 2023.04.17 20:00 | close | 192 | 0.10 | 146.937 | 145.854 | 147.454 | 6.18 | 12181.76 |
585 | 2023.04.17 20:00 | close | 191 | 0.10 | 146.937 | 145.835 | 147.435 | 7.59 | 12189.35 |
586 | 2023.04.17 20:00 | close | 190 | 0.10 | 146.937 | 145.805 | 147.405 | 9.82 | 12199.17 |
587 | 2023.04.17 20:00 | close | 189 | 0.10 | 146.937 | 145.729 | 147.329 | 15.48 | 12214.65 |
588 | 2023.04.17 20:00 | close | 188 | 0.10 | 146.937 | 146.065 | 147.665 | -9.53 | 12205.12 |
589 | 2023.04.17 20:00 | close | 187 | 0.10 | 146.937 | 145.933 | 147.533 | 0.30 | 12205.42 |
590 | 2023.04.17 20:00 | close | 186 | 0.10 | 146.937 | 145.988 | 147.588 | -3.80 | 12201.62 |
591 | 2023.04.17 20:00 | close | 185 | 0.10 | 146.937 | 145.870 | 147.470 | 4.99 | 12206.61 |
592 | 2023.04.17 20:00 | close | 184 | 0.10 | 146.937 | 146.000 | 147.600 | -4.69 | 12201.92 |
593 | 2023.04.17 20:00 | close | 183 | 0.10 | 146.937 | 146.219 | 147.819 | -21.00 | 12180.92 |
594 | 2023.04.17 20:00 | close | 182 | 0.10 | 146.937 | 146.154 | 147.754 | -16.16 | 12164.76 |
595 | 2023.04.18 11:00 | buy | 199 | 0.10 | 147.229 | 0.000 | 0.000 | ||
596 | 2023.04.18 11:00 | modify | 199 | 0.10 | 147.229 | 146.229 | 147.829 | ||
597 | 2023.04.18 11:10 | buy | 200 | 0.10 | 147.138 | 0.000 | 0.000 | ||
598 | 2023.04.18 11:10 | modify | 200 | 0.10 | 147.138 | 146.138 | 147.738 | ||
599 | 2023.04.18 11:30 | buy | 201 | 0.10 | 146.947 | 0.000 | 0.000 | ||
600 | 2023.04.18 11:30 | modify | 201 | 0.10 | 146.947 | 145.947 | 147.547 | ||
601 | 2023.04.18 11:40 | buy | 202 | 0.10 | 146.925 | 0.000 | 0.000 | ||
602 | 2023.04.18 11:40 | modify | 202 | 0.10 | 146.925 | 145.925 | 147.525 | ||
603 | 2023.04.18 12:00 | buy | 203 | 0.10 | 146.857 | 0.000 | 0.000 | ||
604 | 2023.04.18 12:00 | modify | 203 | 0.10 | 146.857 | 145.857 | 147.457 | ||
605 | 2023.04.18 12:35 | buy | 204 | 0.10 | 147.085 | 0.000 | 0.000 | ||
606 | 2023.04.18 12:35 | modify | 204 | 0.10 | 147.085 | 146.085 | 147.685 | ||
607 | 2023.04.18 12:40 | buy | 205 | 0.10 | 147.040 | 0.000 | 0.000 | ||
608 | 2023.04.18 12:40 | modify | 205 | 0.10 | 147.040 | 146.040 | 147.640 | ||
609 | 2023.04.18 12:55 | buy | 206 | 0.10 | 147.013 | 0.000 | 0.000 | ||
610 | 2023.04.18 12:55 | modify | 206 | 0.10 | 147.013 | 146.013 | 147.613 | ||
611 | 2023.04.18 15:15 | buy | 207 | 0.10 | 146.910 | 0.000 | 0.000 | ||
612 | 2023.04.18 15:15 | modify | 207 | 0.10 | 146.910 | 145.910 | 147.510 | ||
613 | 2023.04.18 15:55 | buy | 208 | 0.10 | 146.984 | 0.000 | 0.000 | ||
614 | 2023.04.18 15:55 | modify | 208 | 0.10 | 146.984 | 145.984 | 147.584 | ||
615 | 2023.04.18 16:35 | sell | 209 | 0.10 | 147.073 | 0.000 | 0.000 | ||
616 | 2023.04.18 16:35 | modify | 209 | 0.10 | 147.073 | 148.073 | 146.473 | ||
617 | 2023.04.18 16:40 | sell | 210 | 0.10 | 147.043 | 0.000 | 0.000 | ||
618 | 2023.04.18 16:40 | modify | 210 | 0.10 | 147.043 | 148.043 | 146.443 | ||
619 | 2023.04.18 17:05 | buy | 211 | 0.10 | 147.097 | 0.000 | 0.000 | ||
620 | 2023.04.18 17:05 | modify | 211 | 0.10 | 147.097 | 146.097 | 147.697 | ||
621 | 2023.04.18 19:15 | sell | 212 | 0.10 | 147.109 | 0.000 | 0.000 | ||
622 | 2023.04.18 19:15 | modify | 212 | 0.10 | 147.109 | 148.109 | 146.509 | ||
623 | 2023.04.18 20:00 | close | 212 | 0.10 | 147.126 | 148.109 | 146.509 | -1.26 | 12163.50 |
624 | 2023.04.18 20:00 | close | 211 | 0.10 | 147.096 | 146.097 | 147.697 | -0.07 | 12163.43 |
625 | 2023.04.18 20:00 | close | 210 | 0.10 | 147.126 | 148.043 | 146.443 | -6.17 | 12157.26 |
626 | 2023.04.18 20:00 | close | 209 | 0.10 | 147.126 | 148.073 | 146.473 | -3.94 | 12153.32 |
627 | 2023.04.18 20:00 | close | 208 | 0.10 | 147.096 | 145.984 | 147.584 | 8.34 | 12161.66 |
628 | 2023.04.18 20:00 | close | 207 | 0.10 | 147.096 | 145.910 | 147.510 | 13.85 | 12175.51 |
629 | 2023.04.18 20:00 | close | 206 | 0.10 | 147.096 | 146.013 | 147.613 | 6.18 | 12181.69 |
630 | 2023.04.18 20:00 | close | 205 | 0.10 | 147.096 | 146.040 | 147.640 | 4.17 | 12185.86 |
631 | 2023.04.18 20:00 | close | 204 | 0.10 | 147.096 | 146.085 | 147.685 | 0.82 | 12186.68 |
632 | 2023.04.18 20:00 | close | 203 | 0.10 | 147.096 | 145.857 | 147.457 | 17.79 | 12204.47 |
633 | 2023.04.18 20:00 | close | 202 | 0.10 | 147.096 | 145.925 | 147.525 | 12.73 | 12217.20 |
634 | 2023.04.18 20:00 | close | 201 | 0.10 | 147.096 | 145.947 | 147.547 | 11.09 | 12228.29 |
635 | 2023.04.18 20:00 | close | 200 | 0.10 | 147.096 | 146.138 | 147.738 | -3.13 | 12225.16 |
636 | 2023.04.18 20:00 | close | 199 | 0.10 | 147.096 | 146.229 | 147.829 | -9.90 | 12215.26 |
637 | 2023.04.19 11:00 | buy | 213 | 0.10 | 147.443 | 0.000 | 0.000 | ||
638 | 2023.04.19 11:00 | modify | 213 | 0.10 | 147.443 | 146.443 | 148.043 | ||
639 | 2023.04.19 11:10 | buy | 214 | 0.10 | 147.474 | 0.000 | 0.000 | ||
640 | 2023.04.19 11:10 | modify | 214 | 0.10 | 147.474 | 146.474 | 148.074 | ||
641 | 2023.04.19 11:40 | buy | 215 | 0.10 | 147.263 | 0.000 | 0.000 | ||
642 | 2023.04.19 11:40 | modify | 215 | 0.10 | 147.263 | 146.263 | 147.863 | ||
643 | 2023.04.19 11:55 | buy | 216 | 0.10 | 147.166 | 0.000 | 0.000 | ||
644 | 2023.04.19 11:55 | modify | 216 | 0.10 | 147.166 | 146.166 | 147.766 | ||
645 | 2023.04.19 12:00 | buy | 217 | 0.10 | 147.245 | 0.000 | 0.000 | ||
646 | 2023.04.19 12:00 | modify | 217 | 0.10 | 147.245 | 146.245 | 147.845 | ||
647 | 2023.04.19 12:20 | buy | 218 | 0.10 | 147.324 | 0.000 | 0.000 | ||
648 | 2023.04.19 12:20 | modify | 218 | 0.10 | 147.324 | 146.324 | 147.924 | ||
649 | 2023.04.19 12:40 | buy | 219 | 0.10 | 147.190 | 0.000 | 0.000 | ||
650 | 2023.04.19 12:40 | modify | 219 | 0.10 | 147.190 | 146.190 | 147.790 | ||
651 | 2023.04.19 12:55 | buy | 220 | 0.10 | 147.156 | 0.000 | 0.000 | ||
652 | 2023.04.19 12:55 | modify | 220 | 0.10 | 147.156 | 146.156 | 147.756 | ||
653 | 2023.04.19 13:05 | buy | 221 | 0.10 | 147.104 | 0.000 | 0.000 | ||
654 | 2023.04.19 13:05 | modify | 221 | 0.10 | 147.104 | 146.104 | 147.704 | ||
655 | 2023.04.19 14:45 | buy | 222 | 0.10 | 147.606 | 0.000 | 0.000 | ||
656 | 2023.04.19 14:45 | modify | 222 | 0.10 | 147.606 | 146.606 | 148.206 | ||
657 | 2023.04.19 15:10 | buy | 223 | 0.10 | 147.532 | 0.000 | 0.000 | ||
658 | 2023.04.19 15:10 | modify | 223 | 0.10 | 147.532 | 146.532 | 148.132 | ||
659 | 2023.04.19 15:25 | buy | 224 | 0.10 | 147.632 | 0.000 | 0.000 | ||
660 | 2023.04.19 15:25 | modify | 224 | 0.10 | 147.632 | 146.632 | 148.232 | ||
661 | 2023.04.19 15:50 | buy | 225 | 0.10 | 147.657 | 0.000 | 0.000 | ||
662 | 2023.04.19 15:50 | modify | 225 | 0.10 | 147.657 | 146.657 | 148.257 | ||
663 | 2023.04.19 16:05 | buy | 226 | 0.10 | 147.724 | 0.000 | 0.000 | ||
664 | 2023.04.19 16:05 | modify | 226 | 0.10 | 147.724 | 146.724 | 148.324 | ||
665 | 2023.04.19 16:10 | t/p | 221 | 0.10 | 147.704 | 146.104 | 147.704 | 44.67 | 12259.93 |
666 | 2023.04.19 16:30 | buy | 227 | 0.10 | 147.674 | 0.000 | 0.000 | ||
667 | 2023.04.19 16:30 | modify | 227 | 0.10 | 147.674 | 146.674 | 148.274 | ||
668 | 2023.04.19 16:50 | buy | 228 | 0.10 | 147.757 | 0.000 | 0.000 | ||
669 | 2023.04.19 16:50 | modify | 228 | 0.10 | 147.757 | 146.757 | 148.357 | ||
670 | 2023.04.19 17:15 | sell | 229 | 0.10 | 147.690 | 0.000 | 0.000 | ||
671 | 2023.04.19 17:15 | modify | 229 | 0.10 | 147.690 | 148.690 | 147.090 | ||
672 | 2023.04.19 17:40 | sell | 230 | 0.10 | 147.648 | 0.000 | 0.000 | ||
673 | 2023.04.19 17:40 | modify | 230 | 0.10 | 147.648 | 148.648 | 147.048 | ||
674 | 2023.04.19 20:00 | close | 230 | 0.10 | 147.691 | 148.648 | 147.048 | -3.20 | 12256.73 |
675 | 2023.04.19 20:00 | close | 229 | 0.10 | 147.691 | 148.690 | 147.090 | -0.07 | 12256.66 |
676 | 2023.04.19 20:00 | close | 228 | 0.10 | 147.661 | 146.757 | 148.357 | -7.15 | 12249.51 |
677 | 2023.04.19 20:00 | close | 227 | 0.10 | 147.661 | 146.674 | 148.274 | -0.97 | 12248.54 |
678 | 2023.04.19 20:00 | close | 226 | 0.10 | 147.661 | 146.724 | 148.324 | -4.69 | 12243.85 |
679 | 2023.04.19 20:00 | close | 225 | 0.10 | 147.661 | 146.657 | 148.257 | 0.30 | 12244.15 |
680 | 2023.04.19 20:00 | close | 224 | 0.10 | 147.661 | 146.632 | 148.232 | 2.16 | 12246.31 |
681 | 2023.04.19 20:00 | close | 223 | 0.10 | 147.661 | 146.532 | 148.132 | 9.60 | 12255.91 |
682 | 2023.04.19 20:00 | close | 222 | 0.10 | 147.661 | 146.606 | 148.206 | 4.09 | 12260.00 |
683 | 2023.04.19 20:00 | close | 220 | 0.10 | 147.661 | 146.156 | 147.756 | 37.59 | 12297.59 |
684 | 2023.04.19 20:00 | close | 219 | 0.10 | 147.661 | 146.190 | 147.790 | 35.06 | 12332.65 |
685 | 2023.04.19 20:00 | close | 218 | 0.10 | 147.661 | 146.324 | 147.924 | 25.09 | 12357.74 |
686 | 2023.04.19 20:00 | close | 217 | 0.10 | 147.661 | 146.245 | 147.845 | 30.97 | 12388.71 |
687 | 2023.04.19 20:00 | close | 216 | 0.10 | 147.661 | 146.166 | 147.766 | 36.85 | 12425.56 |
688 | 2023.04.19 20:00 | close | 215 | 0.10 | 147.661 | 146.263 | 147.863 | 29.63 | 12455.19 |
689 | 2023.04.19 20:00 | close | 214 | 0.10 | 147.661 | 146.474 | 148.074 | 13.92 | 12469.11 |
690 | 2023.04.19 20:00 | close | 213 | 0.10 | 147.661 | 146.443 | 148.043 | 16.23 | 12485.34 |
691 | 2023.04.20 11:00 | sell | 231 | 0.10 | 147.626 | 0.000 | 0.000 | ||
692 | 2023.04.20 11:00 | modify | 231 | 0.10 | 147.626 | 148.626 | 147.026 | ||
693 | 2023.04.20 11:15 | sell | 232 | 0.10 | 147.716 | 0.000 | 0.000 | ||
694 | 2023.04.20 11:15 | modify | 232 | 0.10 | 147.716 | 148.716 | 147.116 | ||
695 | 2023.04.20 11:25 | sell | 233 | 0.10 | 147.649 | 0.000 | 0.000 | ||
696 | 2023.04.20 11:25 | modify | 233 | 0.10 | 147.649 | 148.649 | 147.049 | ||
697 | 2023.04.20 11:55 | sell | 234 | 0.10 | 147.561 | 0.000 | 0.000 | ||
698 | 2023.04.20 11:55 | modify | 234 | 0.10 | 147.561 | 148.561 | 146.961 | ||
699 | 2023.04.20 12:15 | sell | 235 | 0.10 | 147.446 | 0.000 | 0.000 | ||
700 | 2023.04.20 12:15 | modify | 235 | 0.10 | 147.446 | 148.446 | 146.846 | ||
701 | 2023.04.20 12:30 | sell | 236 | 0.10 | 147.347 | 0.000 | 0.000 | ||
702 | 2023.04.20 12:30 | modify | 236 | 0.10 | 147.347 | 148.347 | 146.747 | ||
703 | 2023.04.20 12:40 | sell | 237 | 0.10 | 147.276 | 0.000 | 0.000 | ||
704 | 2023.04.20 12:40 | modify | 237 | 0.10 | 147.276 | 148.276 | 146.676 | ||
705 | 2023.04.20 13:00 | buy | 238 | 0.10 | 147.428 | 0.000 | 0.000 | ||
706 | 2023.04.20 13:00 | modify | 238 | 0.10 | 147.428 | 146.428 | 148.028 | ||
707 | 2023.04.20 13:25 | buy | 239 | 0.10 | 147.335 | 0.000 | 0.000 | ||
708 | 2023.04.20 13:25 | modify | 239 | 0.10 | 147.335 | 146.335 | 147.935 | ||
709 | 2023.04.20 13:45 | buy | 240 | 0.10 | 147.349 | 0.000 | 0.000 | ||
710 | 2023.04.20 13:45 | modify | 240 | 0.10 | 147.349 | 146.349 | 147.949 | ||
711 | 2023.04.20 14:00 | sell | 241 | 0.10 | 147.321 | 0.000 | 0.000 | ||
712 | 2023.04.20 14:00 | modify | 241 | 0.10 | 147.321 | 148.321 | 146.721 | ||
713 | 2023.04.20 14:05 | sell | 242 | 0.10 | 147.282 | 0.000 | 0.000 | ||
714 | 2023.04.20 14:05 | modify | 242 | 0.10 | 147.282 | 148.282 | 146.682 | ||
715 | 2023.04.20 15:00 | buy | 243 | 0.10 | 147.206 | 0.000 | 0.000 | ||
716 | 2023.04.20 15:00 | modify | 243 | 0.10 | 147.206 | 146.206 | 147.806 | ||
717 | 2023.04.20 15:05 | buy | 244 | 0.10 | 147.238 | 0.000 | 0.000 | ||
718 | 2023.04.20 15:05 | modify | 244 | 0.10 | 147.238 | 146.238 | 147.838 | ||
719 | 2023.04.20 15:15 | buy | 245 | 0.10 | 147.175 | 0.000 | 0.000 | ||
720 | 2023.04.20 15:15 | modify | 245 | 0.10 | 147.175 | 146.175 | 147.775 | ||
721 | 2023.04.20 15:25 | t/p | 232 | 0.10 | 147.116 | 148.716 | 147.116 | 44.66 | 12530.00 |
722 | 2023.04.20 15:30 | t/p | 233 | 0.10 | 147.049 | 148.649 | 147.049 | 44.67 | 12574.67 |
723 | 2023.04.20 15:30 | buy | 246 | 0.10 | 147.096 | 0.000 | 0.000 | ||
724 | 2023.04.20 15:30 | modify | 246 | 0.10 | 147.096 | 146.096 | 147.696 | ||
725 | 2023.04.20 15:45 | buy | 247 | 0.10 | 147.116 | 0.000 | 0.000 | ||
726 | 2023.04.20 15:45 | modify | 247 | 0.10 | 147.116 | 146.116 | 147.716 | ||
727 | 2023.04.20 15:50 | buy | 248 | 0.10 | 147.158 | 0.000 | 0.000 | ||
728 | 2023.04.20 15:50 | modify | 248 | 0.10 | 147.158 | 146.158 | 147.758 | ||
729 | 2023.04.20 16:00 | sell | 249 | 0.10 | 147.101 | 0.000 | 0.000 | ||
730 | 2023.04.20 16:00 | modify | 249 | 0.10 | 147.101 | 148.101 | 146.501 | ||
731 | 2023.04.20 16:05 | sell | 250 | 0.10 | 147.084 | 0.000 | 0.000 | ||
732 | 2023.04.20 16:05 | modify | 250 | 0.10 | 147.084 | 148.084 | 146.484 | ||
733 | 2023.04.20 17:10 | sell | 251 | 0.10 | 147.153 | 0.000 | 0.000 | ||
734 | 2023.04.20 17:10 | modify | 251 | 0.10 | 147.153 | 148.153 | 146.553 | ||
735 | 2023.04.20 17:40 | sell | 252 | 0.10 | 147.172 | 0.000 | 0.000 | ||
736 | 2023.04.20 17:40 | modify | 252 | 0.10 | 147.172 | 148.172 | 146.572 | ||
737 | 2023.04.20 18:50 | sell | 253 | 0.10 | 147.203 | 0.000 | 0.000 | ||
738 | 2023.04.20 18:50 | modify | 253 | 0.10 | 147.203 | 148.203 | 146.603 | ||
739 | 2023.04.20 20:00 | close | 253 | 0.10 | 147.244 | 148.203 | 146.603 | -3.05 | 12571.62 |
740 | 2023.04.20 20:00 | close | 252 | 0.10 | 147.244 | 148.172 | 146.572 | -5.36 | 12566.26 |
741 | 2023.04.20 20:00 | close | 251 | 0.10 | 147.244 | 148.153 | 146.553 | -6.78 | 12559.48 |
742 | 2023.04.20 20:00 | close | 250 | 0.10 | 147.244 | 148.084 | 146.484 | -11.91 | 12547.57 |
743 | 2023.04.20 20:00 | close | 249 | 0.10 | 147.244 | 148.101 | 146.501 | -10.65 | 12536.92 |
744 | 2023.04.20 20:00 | close | 248 | 0.10 | 147.214 | 146.158 | 147.758 | 4.17 | 12541.09 |
745 | 2023.04.20 20:00 | close | 247 | 0.10 | 147.214 | 146.116 | 147.716 | 7.29 | 12548.38 |
746 | 2023.04.20 20:00 | close | 246 | 0.10 | 147.214 | 146.096 | 147.696 | 8.78 | 12557.16 |
747 | 2023.04.20 20:00 | close | 245 | 0.10 | 147.214 | 146.175 | 147.775 | 2.90 | 12560.06 |
748 | 2023.04.20 20:00 | close | 244 | 0.10 | 147.214 | 146.238 | 147.838 | -1.79 | 12558.27 |
749 | 2023.04.20 20:00 | close | 243 | 0.10 | 147.214 | 146.206 | 147.806 | 0.59 | 12558.86 |
750 | 2023.04.20 20:00 | close | 242 | 0.10 | 147.244 | 148.282 | 146.682 | 2.83 | 12561.69 |
751 | 2023.04.20 20:00 | close | 241 | 0.10 | 147.244 | 148.321 | 146.721 | 5.73 | 12567.42 |
752 | 2023.04.20 20:00 | close | 240 | 0.10 | 147.214 | 146.349 | 147.949 | -10.05 | 12557.37 |
753 | 2023.04.20 20:00 | close | 239 | 0.10 | 147.214 | 146.335 | 147.935 | -9.01 | 12548.36 |
754 | 2023.04.20 20:00 | close | 238 | 0.10 | 147.214 | 146.428 | 148.028 | -15.93 | 12532.43 |
755 | 2023.04.20 20:00 | close | 237 | 0.10 | 147.244 | 148.276 | 146.676 | 2.38 | 12534.81 |
756 | 2023.04.20 20:00 | close | 236 | 0.10 | 147.244 | 148.347 | 146.747 | 7.66 | 12542.47 |
757 | 2023.04.20 20:00 | close | 235 | 0.10 | 147.244 | 148.446 | 146.846 | 15.03 | 12557.50 |
758 | 2023.04.20 20:00 | close | 234 | 0.10 | 147.244 | 148.561 | 146.961 | 23.59 | 12581.09 |
759 | 2023.04.20 20:00 | close | 231 | 0.10 | 147.244 | 148.626 | 147.026 | 28.43 | 12609.52 |
760 | 2023.04.21 11:00 | sell | 254 | 0.10 | 146.698 | 0.000 | 0.000 | ||
761 | 2023.04.21 11:00 | modify | 254 | 0.10 | 146.698 | 147.698 | 146.098 | ||
762 | 2023.04.21 11:10 | sell | 255 | 0.10 | 146.789 | 0.000 | 0.000 | ||
763 | 2023.04.21 11:10 | modify | 255 | 0.10 | 146.789 | 147.789 | 146.189 | ||
764 | 2023.04.21 11:20 | sell | 256 | 0.10 | 146.862 | 0.000 | 0.000 | ||
765 | 2023.04.21 11:20 | modify | 256 | 0.10 | 146.862 | 147.862 | 146.262 | ||
766 | 2023.04.21 11:25 | sell | 257 | 0.10 | 146.982 | 0.000 | 0.000 | ||
767 | 2023.04.21 11:25 | modify | 257 | 0.10 | 146.982 | 147.982 | 146.382 | ||
768 | 2023.04.21 11:35 | sell | 258 | 0.10 | 146.915 | 0.000 | 0.000 | ||
769 | 2023.04.21 11:35 | modify | 258 | 0.10 | 146.915 | 147.915 | 146.315 | ||
770 | 2023.04.21 11:55 | sell | 259 | 0.10 | 146.876 | 0.000 | 0.000 | ||
771 | 2023.04.21 11:55 | modify | 259 | 0.10 | 146.876 | 147.876 | 146.276 | ||
772 | 2023.04.21 12:20 | sell | 260 | 0.10 | 146.946 | 0.000 | 0.000 | ||
773 | 2023.04.21 12:20 | modify | 260 | 0.10 | 146.946 | 147.946 | 146.346 | ||
774 | 2023.04.21 12:50 | sell | 261 | 0.10 | 146.804 | 0.000 | 0.000 | ||
775 | 2023.04.21 12:50 | modify | 261 | 0.10 | 146.804 | 147.804 | 146.204 | ||
776 | 2023.04.21 12:55 | sell | 262 | 0.10 | 146.756 | 0.000 | 0.000 | ||
777 | 2023.04.21 12:55 | modify | 262 | 0.10 | 146.756 | 147.756 | 146.156 | ||
778 | 2023.04.21 14:55 | sell | 263 | 0.10 | 147.462 | 0.000 | 0.000 | ||
779 | 2023.04.21 14:55 | modify | 263 | 0.10 | 147.462 | 148.462 | 146.862 | ||
780 | 2023.04.21 15:05 | close | 263 | 0.10 | 147.535 | 148.462 | 146.862 | -5.43 | 12604.09 |
781 | 2023.04.21 15:05 | close | 262 | 0.10 | 147.535 | 147.756 | 146.156 | -57.99 | 12546.10 |
782 | 2023.04.21 15:05 | close | 261 | 0.10 | 147.535 | 147.804 | 146.204 | -54.41 | 12491.69 |
783 | 2023.04.21 15:05 | close | 260 | 0.10 | 147.535 | 147.946 | 146.346 | -43.84 | 12447.85 |
784 | 2023.04.21 15:05 | close | 259 | 0.10 | 147.535 | 147.876 | 146.276 | -49.06 | 12398.79 |
785 | 2023.04.21 15:05 | close | 258 | 0.10 | 147.535 | 147.915 | 146.315 | -46.15 | 12352.64 |
786 | 2023.04.21 15:05 | close | 257 | 0.10 | 147.535 | 147.982 | 146.382 | -41.16 | 12311.48 |
787 | 2023.04.21 15:05 | close | 256 | 0.10 | 147.535 | 147.862 | 146.262 | -50.10 | 12261.38 |
788 | 2023.04.21 15:05 | close | 255 | 0.10 | 147.535 | 147.789 | 146.189 | -55.53 | 12205.85 |
789 | 2023.04.21 15:05 | close | 254 | 0.10 | 147.535 | 147.698 | 146.098 | -62.31 | 12143.54 |
790 | 2023.04.24 11:00 | sell | 264 | 0.10 | 148.267 | 0.000 | 0.000 | ||
791 | 2023.04.24 11:00 | modify | 264 | 0.10 | 148.267 | 149.267 | 147.667 | ||
792 | 2023.04.24 11:05 | sell | 265 | 0.10 | 148.229 | 0.000 | 0.000 | ||
793 | 2023.04.24 11:05 | modify | 265 | 0.10 | 148.229 | 149.229 | 147.629 | ||
794 | 2023.04.24 11:15 | sell | 266 | 0.10 | 148.212 | 0.000 | 0.000 | ||
795 | 2023.04.24 11:15 | modify | 266 | 0.10 | 148.212 | 149.212 | 147.612 | ||
796 | 2023.04.24 11:35 | sell | 267 | 0.10 | 148.166 | 0.000 | 0.000 | ||
797 | 2023.04.24 11:35 | modify | 267 | 0.10 | 148.166 | 149.166 | 147.566 | ||
798 | 2023.04.24 11:40 | sell | 268 | 0.10 | 148.147 | 0.000 | 0.000 | ||
799 | 2023.04.24 11:40 | modify | 268 | 0.10 | 148.147 | 149.147 | 147.547 | ||
800 | 2023.04.24 11:55 | sell | 269 | 0.10 | 148.087 | 0.000 | 0.000 | ||
801 | 2023.04.24 11:55 | modify | 269 | 0.10 | 148.087 | 149.087 | 147.487 | ||
802 | 2023.04.24 12:15 | buy | 270 | 0.10 | 148.170 | 0.000 | 0.000 | ||
803 | 2023.04.24 12:15 | modify | 270 | 0.10 | 148.170 | 147.170 | 148.770 | ||
804 | 2023.04.24 12:25 | buy | 271 | 0.10 | 148.107 | 0.000 | 0.000 | ||
805 | 2023.04.24 12:25 | modify | 271 | 0.10 | 148.107 | 147.107 | 148.707 | ||
806 | 2023.04.24 12:55 | buy | 272 | 0.10 | 148.270 | 0.000 | 0.000 | ||
807 | 2023.04.24 12:55 | modify | 272 | 0.10 | 148.270 | 147.270 | 148.870 | ||
808 | 2023.04.24 13:35 | buy | 273 | 0.10 | 148.295 | 0.000 | 0.000 | ||
809 | 2023.04.24 13:35 | modify | 273 | 0.10 | 148.295 | 147.295 | 148.895 | ||
810 | 2023.04.24 13:55 | buy | 274 | 0.10 | 148.422 | 0.000 | 0.000 | ||
811 | 2023.04.24 13:55 | modify | 274 | 0.10 | 148.422 | 147.422 | 149.022 | ||
812 | 2023.04.24 14:20 | buy | 275 | 0.10 | 148.477 | 0.000 | 0.000 | ||
813 | 2023.04.24 14:20 | modify | 275 | 0.10 | 148.477 | 147.477 | 149.077 | ||
814 | 2023.04.24 14:35 | buy | 276 | 0.10 | 148.343 | 0.000 | 0.000 | ||
815 | 2023.04.24 14:35 | modify | 276 | 0.10 | 148.343 | 147.343 | 148.943 | ||
816 | 2023.04.24 15:05 | buy | 277 | 0.10 | 148.234 | 0.000 | 0.000 | ||
817 | 2023.04.24 15:05 | modify | 277 | 0.10 | 148.234 | 147.234 | 148.834 | ||
818 | 2023.04.24 15:25 | buy | 278 | 0.10 | 148.196 | 0.000 | 0.000 | ||
819 | 2023.04.24 15:25 | modify | 278 | 0.10 | 148.196 | 147.196 | 148.796 | ||
820 | 2023.04.24 15:50 | buy | 279 | 0.10 | 148.161 | 0.000 | 0.000 | ||
821 | 2023.04.24 15:50 | modify | 279 | 0.10 | 148.161 | 147.161 | 148.761 | ||
822 | 2023.04.24 17:30 | buy | 280 | 0.10 | 148.341 | 0.000 | 0.000 | ||
823 | 2023.04.24 17:30 | modify | 280 | 0.10 | 148.341 | 147.341 | 148.941 | ||
824 | 2023.04.24 18:05 | buy | 281 | 0.10 | 148.375 | 0.000 | 0.000 | ||
825 | 2023.04.24 18:05 | modify | 281 | 0.10 | 148.375 | 147.375 | 148.975 | ||
826 | 2023.04.24 20:00 | close | 281 | 0.10 | 148.314 | 147.375 | 148.975 | -4.54 | 12139.00 |
827 | 2023.04.24 20:00 | close | 280 | 0.10 | 148.314 | 147.341 | 148.941 | -2.01 | 12136.99 |
828 | 2023.04.24 20:00 | close | 279 | 0.10 | 148.314 | 147.161 | 148.761 | 11.39 | 12148.38 |
829 | 2023.04.24 20:00 | close | 278 | 0.10 | 148.314 | 147.196 | 148.796 | 8.78 | 12157.16 |
830 | 2023.04.24 20:00 | close | 277 | 0.10 | 148.314 | 147.234 | 148.834 | 5.95 | 12163.11 |
831 | 2023.04.24 20:00 | close | 276 | 0.10 | 148.314 | 147.343 | 148.943 | -2.16 | 12160.95 |
832 | 2023.04.24 20:00 | close | 275 | 0.10 | 148.314 | 147.477 | 149.077 | -12.14 | 12148.81 |
833 | 2023.04.24 20:00 | close | 274 | 0.10 | 148.314 | 147.422 | 149.022 | -8.04 | 12140.77 |
834 | 2023.04.24 20:00 | close | 273 | 0.10 | 148.314 | 147.295 | 148.895 | 1.41 | 12142.18 |
835 | 2023.04.24 20:00 | close | 272 | 0.10 | 148.314 | 147.270 | 148.870 | 3.27 | 12145.45 |
836 | 2023.04.24 20:00 | close | 271 | 0.10 | 148.314 | 147.107 | 148.707 | 15.41 | 12160.86 |
837 | 2023.04.24 20:00 | close | 270 | 0.10 | 148.314 | 147.170 | 148.770 | 10.72 | 12171.58 |
838 | 2023.04.24 20:00 | close | 269 | 0.10 | 148.344 | 149.087 | 147.487 | -19.13 | 12152.45 |
839 | 2023.04.24 20:00 | close | 268 | 0.10 | 148.344 | 149.147 | 147.547 | -14.66 | 12137.79 |
840 | 2023.04.24 20:00 | close | 267 | 0.10 | 148.344 | 149.166 | 147.566 | -13.25 | 12124.54 |
841 | 2023.04.24 20:00 | close | 266 | 0.10 | 148.344 | 149.212 | 147.612 | -9.83 | 12114.71 |
842 | 2023.04.24 20:00 | close | 265 | 0.10 | 148.344 | 149.229 | 147.629 | -8.56 | 12106.15 |
843 | 2023.04.24 20:00 | close | 264 | 0.10 | 148.344 | 149.267 | 147.667 | -5.73 | 12100.42 |
844 | 2023.04.25 11:00 | buy | 282 | 0.10 | 147.813 | 0.000 | 0.000 | ||
845 | 2023.04.25 11:00 | modify | 282 | 0.10 | 147.813 | 146.813 | 148.413 | ||
846 | 2023.04.25 11:10 | buy | 283 | 0.10 | 147.739 | 0.000 | 0.000 | ||
847 | 2023.04.25 11:10 | modify | 283 | 0.10 | 147.739 | 146.739 | 148.339 | ||
848 | 2023.04.25 11:50 | buy | 284 | 0.10 | 147.785 | 0.000 | 0.000 | ||
849 | 2023.04.25 11:50 | modify | 284 | 0.10 | 147.785 | 146.785 | 148.385 | ||
850 | 2023.04.25 12:05 | sell | 285 | 0.10 | 147.907 | 0.000 | 0.000 | ||
851 | 2023.04.25 12:05 | modify | 285 | 0.10 | 147.907 | 148.907 | 147.307 | ||
852 | 2023.04.25 12:20 | sell | 286 | 0.10 | 147.939 | 0.000 | 0.000 | ||
853 | 2023.04.25 12:20 | modify | 286 | 0.10 | 147.939 | 148.939 | 147.339 | ||
854 | 2023.04.25 13:00 | sell | 287 | 0.10 | 147.535 | 0.000 | 0.000 | ||
855 | 2023.04.25 13:00 | modify | 287 | 0.10 | 147.535 | 148.535 | 146.935 | ||
856 | 2023.04.25 13:05 | sell | 288 | 0.10 | 147.475 | 0.000 | 0.000 | ||
857 | 2023.04.25 13:05 | modify | 288 | 0.10 | 147.475 | 148.475 | 146.875 | ||
858 | 2023.04.25 13:20 | sell | 289 | 0.10 | 147.385 | 0.000 | 0.000 | ||
859 | 2023.04.25 13:20 | modify | 289 | 0.10 | 147.385 | 148.385 | 146.785 | ||
860 | 2023.04.25 13:25 | sell | 290 | 0.10 | 147.463 | 0.000 | 0.000 | ||
861 | 2023.04.25 13:25 | modify | 290 | 0.10 | 147.463 | 148.463 | 146.863 | ||
862 | 2023.04.25 13:45 | t/p | 285 | 0.10 | 147.307 | 148.907 | 147.307 | 44.66 | 12145.08 |
863 | 2023.04.25 13:45 | t/p | 286 | 0.10 | 147.339 | 148.939 | 147.339 | 44.66 | 12189.74 |
864 | 2023.04.25 13:50 | sell | 291 | 0.10 | 147.273 | 0.000 | 0.000 | ||
865 | 2023.04.25 13:50 | modify | 291 | 0.10 | 147.273 | 148.273 | 146.673 | ||
866 | 2023.04.25 14:30 | sell | 292 | 0.10 | 147.106 | 0.000 | 0.000 | ||
867 | 2023.04.25 14:30 | modify | 292 | 0.10 | 147.106 | 148.106 | 146.506 | ||
868 | 2023.04.25 14:40 | sell | 293 | 0.10 | 146.960 | 0.000 | 0.000 | ||
869 | 2023.04.25 14:40 | modify | 293 | 0.10 | 146.960 | 147.960 | 146.360 | ||
870 | 2023.04.25 14:50 | t/p | 287 | 0.10 | 146.935 | 148.535 | 146.935 | 44.66 | 12234.40 |
871 | 2023.04.25 15:05 | sell | 294 | 0.10 | 147.005 | 0.000 | 0.000 | ||
872 | 2023.04.25 15:05 | modify | 294 | 0.10 | 147.005 | 148.005 | 146.405 | ||
873 | 2023.04.25 15:10 | sell | 295 | 0.10 | 147.070 | 0.000 | 0.000 | ||
874 | 2023.04.25 15:10 | modify | 295 | 0.10 | 147.070 | 148.070 | 146.470 | ||
875 | 2023.04.25 16:00 | sell | 296 | 0.10 | 146.940 | 0.000 | 0.000 | ||
876 | 2023.04.25 16:00 | modify | 296 | 0.10 | 146.940 | 147.940 | 146.340 | ||
877 | 2023.04.25 16:15 | sell | 297 | 0.10 | 146.907 | 0.000 | 0.000 | ||
878 | 2023.04.25 16:15 | modify | 297 | 0.10 | 146.907 | 147.907 | 146.307 | ||
879 | 2023.04.25 16:40 | t/p | 288 | 0.10 | 146.875 | 148.475 | 146.875 | 44.66 | 12279.06 |
880 | 2023.04.25 16:40 | sell | 298 | 0.10 | 146.839 | 0.000 | 0.000 | ||
881 | 2023.04.25 16:40 | modify | 298 | 0.10 | 146.839 | 147.839 | 146.239 | ||
882 | 2023.04.25 16:45 | t/p | 290 | 0.10 | 146.863 | 148.463 | 146.863 | 44.66 | 12323.72 |
883 | 2023.04.25 16:55 | s/l | 282 | 0.10 | 146.813 | 146.813 | 148.413 | -74.45 | 12249.27 |
884 | 2023.04.25 16:55 | sell | 299 | 0.10 | 146.809 | 0.000 | 0.000 | ||
885 | 2023.04.25 16:55 | modify | 299 | 0.10 | 146.809 | 147.809 | 146.209 | ||
886 | 2023.04.25 17:00 | s/l | 284 | 0.10 | 146.785 | 146.785 | 148.385 | -74.44 | 12174.83 |
887 | 2023.04.25 17:00 | sell | 300 | 0.10 | 146.791 | 0.000 | 0.000 | ||
888 | 2023.04.25 17:00 | modify | 300 | 0.10 | 146.791 | 147.791 | 146.191 | ||
889 | 2023.04.25 17:15 | s/l | 283 | 0.10 | 146.739 | 146.739 | 148.339 | -74.45 | 12100.38 |
890 | 2023.04.25 17:15 | t/p | 289 | 0.10 | 146.785 | 148.385 | 146.785 | 44.66 | 12145.04 |
891 | 2023.04.25 17:20 | t/p | 291 | 0.10 | 146.673 | 148.273 | 146.673 | 44.67 | 12189.71 |
892 | 2023.04.25 17:40 | sell | 301 | 0.10 | 146.585 | 0.000 | 0.000 | ||
893 | 2023.04.25 17:40 | modify | 301 | 0.10 | 146.585 | 147.585 | 145.985 | ||
894 | 2023.04.25 17:50 | t/p | 292 | 0.10 | 146.506 | 148.106 | 146.506 | 44.67 | 12234.38 |
895 | 2023.04.25 17:50 | sell | 302 | 0.10 | 146.491 | 0.000 | 0.000 | ||
896 | 2023.04.25 17:50 | modify | 302 | 0.10 | 146.491 | 147.491 | 145.891 | ||
897 | 2023.04.25 18:05 | t/p | 295 | 0.10 | 146.470 | 148.070 | 146.470 | 44.67 | 12279.05 |
898 | 2023.04.25 18:10 | t/p | 294 | 0.10 | 146.405 | 148.005 | 146.405 | 44.67 | 12323.72 |
899 | 2023.04.25 18:10 | sell | 303 | 0.10 | 146.393 | 0.000 | 0.000 | ||
900 | 2023.04.25 18:10 | modify | 303 | 0.10 | 146.393 | 147.393 | 145.793 | ||
901 | 2023.04.25 18:15 | t/p | 293 | 0.10 | 146.360 | 147.960 | 146.360 | 44.67 | 12368.39 |
902 | 2023.04.25 18:15 | sell | 304 | 0.10 | 146.329 | 0.000 | 0.000 | ||
903 | 2023.04.25 18:15 | modify | 304 | 0.10 | 146.329 | 147.329 | 145.729 | ||
904 | 2023.04.25 18:20 | t/p | 296 | 0.10 | 146.340 | 147.940 | 146.340 | 44.66 | 12413.05 |
905 | 2023.04.25 18:20 | sell | 305 | 0.10 | 146.300 | 0.000 | 0.000 | ||
906 | 2023.04.25 18:20 | modify | 305 | 0.10 | 146.300 | 147.300 | 145.700 | ||
907 | 2023.04.25 18:30 | close | 305 | 0.10 | 146.466 | 147.300 | 145.700 | -12.36 | 12400.69 |
908 | 2023.04.25 18:30 | close | 304 | 0.10 | 146.466 | 147.329 | 145.729 | -10.20 | 12390.49 |
909 | 2023.04.25 18:30 | close | 303 | 0.10 | 146.466 | 147.393 | 145.793 | -5.44 | 12385.05 |
910 | 2023.04.25 18:30 | close | 302 | 0.10 | 146.466 | 147.491 | 145.891 | 1.86 | 12386.91 |
911 | 2023.04.25 18:30 | close | 301 | 0.10 | 146.466 | 147.585 | 145.985 | 8.85 | 12395.76 |
912 | 2023.04.25 18:30 | close | 300 | 0.10 | 146.466 | 147.791 | 146.191 | 24.19 | 12419.95 |
913 | 2023.04.25 18:30 | close | 299 | 0.10 | 146.466 | 147.809 | 146.209 | 25.53 | 12445.48 |
914 | 2023.04.25 18:30 | close | 298 | 0.10 | 146.466 | 147.839 | 146.239 | 27.76 | 12473.24 |
915 | 2023.04.25 18:30 | close | 297 | 0.10 | 146.466 | 147.907 | 146.307 | 32.82 | 12506.06 |
916 | 2023.04.26 11:00 | buy | 306 | 0.10 | 147.385 | 0.000 | 0.000 | ||
917 | 2023.04.26 11:00 | modify | 306 | 0.10 | 147.385 | 146.385 | 147.985 | ||
918 | 2023.04.26 11:15 | buy | 307 | 0.10 | 147.139 | 0.000 | 0.000 | ||
919 | 2023.04.26 11:15 | modify | 307 | 0.10 | 147.139 | 146.139 | 147.739 | ||
920 | 2023.04.26 11:25 | buy | 308 | 0.10 | 147.169 | 0.000 | 0.000 | ||
921 | 2023.04.26 11:25 | modify | 308 | 0.10 | 147.169 | 146.169 | 147.769 | ||
922 | 2023.04.26 11:30 | buy | 309 | 0.10 | 147.250 | 0.000 | 0.000 | ||
923 | 2023.04.26 11:30 | modify | 309 | 0.10 | 147.250 | 146.250 | 147.850 | ||
924 | 2023.04.26 11:35 | buy | 310 | 0.10 | 147.330 | 0.000 | 0.000 | ||
925 | 2023.04.26 11:35 | modify | 310 | 0.10 | 147.330 | 146.330 | 147.930 | ||
926 | 2023.04.26 11:45 | t/p | 307 | 0.10 | 147.739 | 146.139 | 147.739 | 44.67 | 12550.73 |
927 | 2023.04.26 11:45 | t/p | 308 | 0.10 | 147.769 | 146.169 | 147.769 | 44.67 | 12595.40 |
928 | 2023.04.26 11:45 | t/p | 309 | 0.10 | 147.850 | 146.250 | 147.850 | 44.67 | 12640.07 |
929 | 2023.04.26 11:50 | buy | 311 | 0.10 | 147.736 | 0.000 | 0.000 | ||
930 | 2023.04.26 11:50 | modify | 311 | 0.10 | 147.736 | 146.736 | 148.336 | ||
931 | 2023.04.26 11:55 | buy | 312 | 0.10 | 147.682 | 0.000 | 0.000 | ||
932 | 2023.04.26 11:55 | modify | 312 | 0.10 | 147.682 | 146.682 | 148.282 | ||
933 | 2023.04.26 12:15 | buy | 313 | 0.10 | 147.654 | 0.000 | 0.000 | ||
934 | 2023.04.26 12:15 | modify | 313 | 0.10 | 147.654 | 146.654 | 148.254 | ||
935 | 2023.04.26 12:25 | buy | 314 | 0.10 | 147.726 | 0.000 | 0.000 | ||
936 | 2023.04.26 12:25 | modify | 314 | 0.10 | 147.726 | 146.726 | 148.326 | ||
937 | 2023.04.26 12:55 | buy | 315 | 0.10 | 147.770 | 0.000 | 0.000 | ||
938 | 2023.04.26 12:55 | modify | 315 | 0.10 | 147.770 | 146.770 | 148.370 | ||
939 | 2023.04.26 13:15 | buy | 316 | 0.10 | 147.636 | 0.000 | 0.000 | ||
940 | 2023.04.26 13:15 | modify | 316 | 0.10 | 147.636 | 146.636 | 148.236 | ||
941 | 2023.04.26 13:50 | buy | 317 | 0.10 | 147.535 | 0.000 | 0.000 | ||
942 | 2023.04.26 13:50 | modify | 317 | 0.10 | 147.535 | 146.535 | 148.135 | ||
943 | 2023.04.26 14:05 | buy | 318 | 0.10 | 147.585 | 0.000 | 0.000 | ||
944 | 2023.04.26 14:05 | modify | 318 | 0.10 | 147.585 | 146.585 | 148.185 | ||
945 | 2023.04.26 14:20 | buy | 319 | 0.10 | 147.343 | 0.000 | 0.000 | ||
946 | 2023.04.26 14:20 | modify | 319 | 0.10 | 147.343 | 146.343 | 147.943 | ||
947 | 2023.04.26 14:25 | buy | 320 | 0.10 | 147.256 | 0.000 | 0.000 | ||
948 | 2023.04.26 14:25 | modify | 320 | 0.10 | 147.256 | 146.256 | 147.856 | ||
949 | 2023.04.26 15:10 | buy | 321 | 0.10 | 147.423 | 0.000 | 0.000 | ||
950 | 2023.04.26 15:10 | modify | 321 | 0.10 | 147.423 | 146.423 | 148.023 | ||
951 | 2023.04.26 15:15 | buy | 322 | 0.10 | 147.476 | 0.000 | 0.000 | ||
952 | 2023.04.26 15:15 | modify | 322 | 0.10 | 147.476 | 146.476 | 148.076 | ||
953 | 2023.04.26 15:55 | buy | 323 | 0.10 | 147.818 | 0.000 | 0.000 | ||
954 | 2023.04.26 15:55 | modify | 323 | 0.10 | 147.818 | 146.818 | 148.418 | ||
955 | 2023.04.26 16:05 | buy | 324 | 0.10 | 147.837 | 0.000 | 0.000 | ||
956 | 2023.04.26 16:05 | modify | 324 | 0.10 | 147.837 | 146.837 | 148.437 | ||
957 | 2023.04.26 19:00 | buy | 325 | 0.10 | 147.442 | 0.000 | 0.000 | ||
958 | 2023.04.26 19:00 | modify | 325 | 0.10 | 147.442 | 146.442 | 148.042 | ||
959 | 2023.04.26 19:50 | buy | 326 | 0.10 | 147.509 | 0.000 | 0.000 | ||
960 | 2023.04.26 19:50 | modify | 326 | 0.10 | 147.509 | 146.509 | 148.109 | ||
961 | 2023.04.26 20:00 | close | 326 | 0.10 | 147.466 | 146.509 | 148.109 | -3.20 | 12636.87 |
962 | 2023.04.26 20:00 | close | 325 | 0.10 | 147.466 | 146.442 | 148.042 | 1.78 | 12638.65 |
963 | 2023.04.26 20:00 | close | 324 | 0.10 | 147.466 | 146.837 | 148.437 | -27.62 | 12611.03 |
964 | 2023.04.26 20:00 | close | 323 | 0.10 | 147.466 | 146.818 | 148.418 | -26.21 | 12584.82 |
965 | 2023.04.26 20:00 | close | 322 | 0.10 | 147.466 | 146.476 | 148.076 | -0.75 | 12584.07 |
966 | 2023.04.26 20:00 | close | 321 | 0.10 | 147.466 | 146.423 | 148.023 | 3.20 | 12587.27 |
967 | 2023.04.26 20:00 | close | 320 | 0.10 | 147.466 | 146.256 | 147.856 | 15.63 | 12602.90 |
968 | 2023.04.26 20:00 | close | 319 | 0.10 | 147.466 | 146.343 | 147.943 | 9.15 | 12612.05 |
969 | 2023.04.26 20:00 | close | 318 | 0.10 | 147.466 | 146.585 | 148.185 | -8.86 | 12603.19 |
970 | 2023.04.26 20:00 | close | 317 | 0.10 | 147.466 | 146.535 | 148.135 | -5.14 | 12598.05 |
971 | 2023.04.26 20:00 | close | 316 | 0.10 | 147.466 | 146.636 | 148.236 | -12.66 | 12585.39 |
972 | 2023.04.26 20:00 | close | 315 | 0.10 | 147.466 | 146.770 | 148.370 | -22.63 | 12562.76 |
973 | 2023.04.26 20:00 | close | 314 | 0.10 | 147.466 | 146.726 | 148.326 | -19.36 | 12543.40 |
974 | 2023.04.26 20:00 | close | 313 | 0.10 | 147.466 | 146.654 | 148.254 | -14.00 | 12529.40 |
975 | 2023.04.26 20:00 | close | 312 | 0.10 | 147.466 | 146.682 | 148.282 | -16.08 | 12513.32 |
976 | 2023.04.26 20:00 | close | 311 | 0.10 | 147.466 | 146.736 | 148.336 | -20.10 | 12493.22 |
977 | 2023.04.26 20:00 | close | 310 | 0.10 | 147.466 | 146.330 | 147.930 | 10.12 | 12503.34 |
978 | 2023.04.26 20:00 | close | 306 | 0.10 | 147.466 | 146.385 | 147.985 | 6.03 | 12509.37 |
979 | 2023.04.27 11:00 | buy | 327 | 0.10 | 147.553 | 0.000 | 0.000 | ||
980 | 2023.04.27 11:00 | modify | 327 | 0.10 | 147.553 | 146.553 | 148.153 | ||
981 | 2023.04.27 11:15 | buy | 328 | 0.10 | 147.422 | 0.000 | 0.000 | ||
982 | 2023.04.27 11:15 | modify | 328 | 0.10 | 147.422 | 146.422 | 148.022 | ||
983 | 2023.04.27 11:25 | buy | 329 | 0.10 | 147.366 | 0.000 | 0.000 | ||
984 | 2023.04.27 11:25 | modify | 329 | 0.10 | 147.366 | 146.366 | 147.966 | ||
985 | 2023.04.27 11:40 | buy | 330 | 0.10 | 147.333 | 0.000 | 0.000 | ||
986 | 2023.04.27 11:40 | modify | 330 | 0.10 | 147.333 | 146.333 | 147.933 | ||
987 | 2023.04.27 11:55 | buy | 331 | 0.10 | 147.280 | 0.000 | 0.000 | ||
988 | 2023.04.27 11:55 | modify | 331 | 0.10 | 147.280 | 146.280 | 147.880 | ||
989 | 2023.04.27 12:10 | buy | 332 | 0.10 | 147.187 | 0.000 | 0.000 | ||
990 | 2023.04.27 12:10 | modify | 332 | 0.10 | 147.187 | 146.187 | 147.787 | ||
991 | 2023.04.27 12:15 | buy | 333 | 0.10 | 147.223 | 0.000 | 0.000 | ||
992 | 2023.04.27 12:15 | modify | 333 | 0.10 | 147.223 | 146.223 | 147.823 | ||
993 | 2023.04.27 12:20 | buy | 334 | 0.10 | 147.264 | 0.000 | 0.000 | ||
994 | 2023.04.27 12:20 | modify | 334 | 0.10 | 147.264 | 146.264 | 147.864 | ||
995 | 2023.04.27 12:30 | buy | 335 | 0.10 | 147.298 | 0.000 | 0.000 | ||
996 | 2023.04.27 12:30 | modify | 335 | 0.10 | 147.298 | 146.298 | 147.898 | ||
997 | 2023.04.27 12:55 | buy | 336 | 0.10 | 147.478 | 0.000 | 0.000 | ||
998 | 2023.04.27 12:55 | modify | 336 | 0.10 | 147.478 | 146.478 | 148.078 | ||
999 | 2023.04.27 13:15 | buy | 337 | 0.10 | 147.462 | 0.000 | 0.000 | ||
1000 | 2023.04.27 13:15 | modify | 337 | 0.10 | 147.462 | 146.462 | 148.062 | ||
1001 | 2023.04.27 13:40 | buy | 338 | 0.10 | 147.593 | 0.000 | 0.000 | ||
1002 | 2023.04.27 13:40 | modify | 338 | 0.10 | 147.593 | 146.593 | 148.193 | ||
1003 | 2023.04.27 14:00 | buy | 339 | 0.10 | 147.647 | 0.000 | 0.000 | ||
1004 | 2023.04.27 14:00 | modify | 339 | 0.10 | 147.647 | 146.647 | 148.247 | ||
1005 | 2023.04.27 14:20 | buy | 340 | 0.10 | 147.667 | 0.000 | 0.000 | ||
1006 | 2023.04.27 14:20 | modify | 340 | 0.10 | 147.667 | 146.667 | 148.267 | ||
1007 | 2023.04.27 15:30 | buy | 341 | 0.10 | 147.705 | 0.000 | 0.000 | ||
1008 | 2023.04.27 15:30 | modify | 341 | 0.10 | 147.705 | 146.705 | 148.305 | ||
1009 | 2023.04.27 16:00 | sell | 342 | 0.10 | 147.642 | 0.000 | 0.000 | ||
1010 | 2023.04.27 16:00 | modify | 342 | 0.10 | 147.642 | 148.642 | 147.042 | ||
1011 | 2023.04.27 16:10 | sell | 343 | 0.10 | 147.612 | 0.000 | 0.000 | ||
1012 | 2023.04.27 16:10 | modify | 343 | 0.10 | 147.612 | 148.612 | 147.012 | ||
1013 | 2023.04.27 16:15 | sell | 344 | 0.10 | 147.571 | 0.000 | 0.000 | ||
1014 | 2023.04.27 16:15 | modify | 344 | 0.10 | 147.571 | 148.571 | 146.971 | ||
1015 | 2023.04.27 16:40 | sell | 345 | 0.10 | 147.540 | 0.000 | 0.000 | ||
1016 | 2023.04.27 16:40 | modify | 345 | 0.10 | 147.540 | 148.540 | 146.940 | ||
1017 | 2023.04.27 16:50 | sell | 346 | 0.10 | 147.523 | 0.000 | 0.000 | ||
1018 | 2023.04.27 16:50 | modify | 346 | 0.10 | 147.523 | 148.523 | 146.923 | ||
1019 | 2023.04.27 17:00 | sell | 347 | 0.10 | 147.491 | 0.000 | 0.000 | ||
1020 | 2023.04.27 17:00 | modify | 347 | 0.10 | 147.491 | 148.491 | 146.891 | ||
1021 | 2023.04.27 17:10 | sell | 348 | 0.10 | 147.451 | 0.000 | 0.000 | ||
1022 | 2023.04.27 17:10 | modify | 348 | 0.10 | 147.451 | 148.451 | 146.851 | ||
1023 | 2023.04.27 17:15 | sell | 349 | 0.10 | 147.425 | 0.000 | 0.000 | ||
1024 | 2023.04.27 17:15 | modify | 349 | 0.10 | 147.425 | 148.425 | 146.825 | ||
1025 | 2023.04.27 18:25 | buy | 350 | 0.10 | 147.731 | 0.000 | 0.000 | ||
1026 | 2023.04.27 18:25 | modify | 350 | 0.10 | 147.731 | 146.731 | 148.331 | ||
1027 | 2023.04.27 20:00 | close | 350 | 0.10 | 147.605 | 146.731 | 148.331 | -9.38 | 12499.99 |
1028 | 2023.04.27 20:00 | close | 349 | 0.10 | 147.635 | 148.425 | 146.825 | -15.63 | 12484.36 |
1029 | 2023.04.27 20:00 | close | 348 | 0.10 | 147.635 | 148.451 | 146.851 | -13.69 | 12470.67 |
1030 | 2023.04.27 20:00 | close | 347 | 0.10 | 147.635 | 148.491 | 146.891 | -10.72 | 12459.95 |
1031 | 2023.04.27 20:00 | close | 346 | 0.10 | 147.635 | 148.523 | 146.923 | -8.33 | 12451.62 |
1032 | 2023.04.27 20:00 | close | 345 | 0.10 | 147.635 | 148.540 | 146.940 | -7.07 | 12444.55 |
1033 | 2023.04.27 20:00 | close | 344 | 0.10 | 147.635 | 148.571 | 146.971 | -4.76 | 12439.79 |
1034 | 2023.04.27 20:00 | close | 343 | 0.10 | 147.635 | 148.612 | 147.012 | -1.71 | 12438.08 |
1035 | 2023.04.27 20:00 | close | 342 | 0.10 | 147.635 | 148.642 | 147.042 | 0.52 | 12438.60 |
1036 | 2023.04.27 20:00 | close | 341 | 0.10 | 147.605 | 146.705 | 148.305 | -7.45 | 12431.15 |
1037 | 2023.04.27 20:00 | close | 340 | 0.10 | 147.605 | 146.667 | 148.267 | -4.62 | 12426.53 |
1038 | 2023.04.27 20:00 | close | 339 | 0.10 | 147.605 | 146.647 | 148.247 | -3.13 | 12423.40 |
1039 | 2023.04.27 20:00 | close | 338 | 0.10 | 147.605 | 146.593 | 148.193 | 0.89 | 12424.29 |
1040 | 2023.04.27 20:00 | close | 337 | 0.10 | 147.605 | 146.462 | 148.062 | 10.64 | 12434.93 |
1041 | 2023.04.27 20:00 | close | 336 | 0.10 | 147.605 | 146.478 | 148.078 | 9.45 | 12444.38 |
1042 | 2023.04.27 20:00 | close | 335 | 0.10 | 147.605 | 146.298 | 147.898 | 22.85 | 12467.23 |
1043 | 2023.04.27 20:00 | close | 334 | 0.10 | 147.605 | 146.264 | 147.864 | 25.38 | 12492.61 |
1044 | 2023.04.27 20:00 | close | 333 | 0.10 | 147.605 | 146.223 | 147.823 | 28.44 | 12521.05 |
1045 | 2023.04.27 20:00 | close | 332 | 0.10 | 147.605 | 146.187 | 147.787 | 31.12 | 12552.17 |
1046 | 2023.04.27 20:00 | close | 331 | 0.10 | 147.605 | 146.280 | 147.880 | 24.19 | 12576.36 |
1047 | 2023.04.27 20:00 | close | 330 | 0.10 | 147.605 | 146.333 | 147.933 | 20.25 | 12596.61 |
1048 | 2023.04.27 20:00 | close | 329 | 0.10 | 147.605 | 146.366 | 147.966 | 17.79 | 12614.40 |
1049 | 2023.04.27 20:00 | close | 328 | 0.10 | 147.605 | 146.422 | 148.022 | 13.62 | 12628.02 |
1050 | 2023.04.27 20:00 | close | 327 | 0.10 | 147.605 | 146.553 | 148.153 | 3.87 | 12631.89 |
1051 | 2023.04.28 11:00 | buy | 351 | 0.10 | 149.395 | 0.000 | 0.000 | ||
1052 | 2023.04.28 11:00 | modify | 351 | 0.10 | 149.395 | 148.395 | 149.995 | ||
1053 | 2023.04.28 11:05 | buy | 352 | 0.10 | 149.351 | 0.000 | 0.000 | ||
1054 | 2023.04.28 11:05 | modify | 352 | 0.10 | 149.351 | 148.351 | 149.951 | ||
1055 | 2023.04.28 11:20 | buy | 353 | 0.10 | 149.334 | 0.000 | 0.000 | ||
1056 | 2023.04.28 11:20 | modify | 353 | 0.10 | 149.334 | 148.334 | 149.934 | ||
1057 | 2023.04.28 12:40 | buy | 354 | 0.10 | 149.203 | 0.000 | 0.000 | ||
1058 | 2023.04.28 12:40 | modify | 354 | 0.10 | 149.203 | 148.203 | 149.803 | ||
1059 | 2023.04.28 12:45 | buy | 355 | 0.10 | 149.289 | 0.000 | 0.000 | ||
1060 | 2023.04.28 12:45 | modify | 355 | 0.10 | 149.289 | 148.289 | 149.889 | ||
1061 | 2023.04.28 13:10 | buy | 356 | 0.10 | 149.555 | 0.000 | 0.000 | ||
1062 | 2023.04.28 13:10 | modify | 356 | 0.10 | 149.555 | 148.555 | 150.155 | ||
1063 | 2023.04.28 13:15 | buy | 357 | 0.10 | 149.581 | 0.000 | 0.000 | ||
1064 | 2023.04.28 13:15 | modify | 357 | 0.10 | 149.581 | 148.581 | 150.181 | ||
1065 | 2023.04.28 13:25 | buy | 358 | 0.10 | 149.616 | 0.000 | 0.000 | ||
1066 | 2023.04.28 13:25 | modify | 358 | 0.10 | 149.616 | 148.616 | 150.216 | ||
1067 | 2023.04.28 13:40 | buy | 359 | 0.10 | 149.645 | 0.000 | 0.000 | ||
1068 | 2023.04.28 13:40 | modify | 359 | 0.10 | 149.645 | 148.645 | 150.245 | ||
1069 | 2023.04.28 13:50 | buy | 360 | 0.10 | 149.700 | 0.000 | 0.000 | ||
1070 | 2023.04.28 13:50 | modify | 360 | 0.10 | 149.700 | 148.700 | 150.300 | ||
1071 | 2023.04.28 13:55 | buy | 361 | 0.10 | 149.726 | 0.000 | 0.000 | ||
1072 | 2023.04.28 13:55 | modify | 361 | 0.10 | 149.726 | 148.726 | 150.326 | ||
1073 | 2023.04.28 14:00 | buy | 362 | 0.10 | 149.767 | 0.000 | 0.000 | ||
1074 | 2023.04.28 14:00 | modify | 362 | 0.10 | 149.767 | 148.767 | 150.367 | ||
1075 | 2023.04.28 14:05 | t/p | 354 | 0.10 | 149.803 | 148.203 | 149.803 | 44.67 | 12676.56 |
1076 | 2023.04.28 14:05 | t/p | 355 | 0.10 | 149.889 | 148.289 | 149.889 | 44.66 | 12721.22 |
1077 | 2023.04.28 14:10 | t/p | 351 | 0.10 | 149.995 | 148.395 | 149.995 | 44.66 | 12765.88 |
1078 | 2023.04.28 14:10 | t/p | 352 | 0.10 | 149.951 | 148.351 | 149.951 | 44.67 | 12810.55 |
1079 | 2023.04.28 14:10 | t/p | 353 | 0.10 | 149.934 | 148.334 | 149.934 | 44.66 | 12855.21 |
1080 | 2023.04.28 14:15 | buy | 363 | 0.10 | 150.091 | 0.000 | 0.000 | ||
1081 | 2023.04.28 14:15 | modify | 363 | 0.10 | 150.091 | 149.091 | 150.691 | ||
1082 | 2023.04.28 14:25 | t/p | 356 | 0.10 | 150.155 | 148.555 | 150.155 | 44.67 | 12899.88 |
1083 | 2023.04.28 14:25 | t/p | 357 | 0.10 | 150.181 | 148.581 | 150.181 | 44.67 | 12944.55 |
1084 | 2023.04.28 14:25 | close | 363 | 0.10 | 150.190 | 149.091 | 150.691 | 7.37 | 12951.92 |
1085 | 2023.04.28 14:25 | close | 362 | 0.10 | 150.190 | 148.767 | 150.367 | 31.49 | 12983.41 |
1086 | 2023.04.28 14:25 | close | 361 | 0.10 | 150.190 | 148.726 | 150.326 | 34.54 | 13017.95 |
1087 | 2023.04.28 14:25 | close | 360 | 0.10 | 150.190 | 148.700 | 150.300 | 36.48 | 13054.43 |
1088 | 2023.04.28 14:25 | close | 359 | 0.10 | 150.190 | 148.645 | 150.245 | 40.57 | 13095.00 |
1089 | 2023.04.28 14:25 | close | 358 | 0.10 | 150.190 | 148.616 | 150.216 | 42.73 | 13137.73 |